AB-CHAIN Historical Data

RTB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2018 $ 0.0209
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0221
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0228
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0195
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0162
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0196
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0231
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0242
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0275
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0262
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0266
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0281
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0285
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0287
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0297
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0311
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.03
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0299
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0316
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0317
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0338
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0348
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0361
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0366
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0332
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0344
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0329
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0366
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0366
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0358
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0303
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0306
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0316
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0342
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0352
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0427
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0456
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0487
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0558
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0592
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0687
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0691
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0639
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0767
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0817
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0615
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0555
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.055
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.057
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0365
+0.00%
$ -- $ 7,454