Coinranking
AB-CHAIN Historical Data
RTB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2018 | $0.0209 | +0.00% | ||
| Sep 9, 2018 | $0.0221 | +0.00% | ||
| Sep 8, 2018 | $0.0228 | +0.00% | ||
| Sep 7, 2018 | $0.0195 | +0.00% | ||
| Sep 6, 2018 | $0.0162 | +0.00% | ||
| Sep 5, 2018 | $0.0196 | +0.00% | ||
| Sep 4, 2018 | $0.0231 | +0.00% | ||
| Sep 3, 2018 | $0.0242 | +0.00% | ||
| Sep 2, 2018 | $0.0275 | +0.00% | ||
| Sep 1, 2018 | $0.0262 | +0.00% | ||
| Aug 31, 2018 | $0.0266 | +0.00% | ||
| Aug 30, 2018 | $0.0281 | +0.00% | ||
| Aug 29, 2018 | $0.0285 | +0.00% | ||
| Aug 28, 2018 | $0.0287 | +0.00% | ||
| Aug 27, 2018 | $0.0297 | +0.00% | ||
| Aug 26, 2018 | $0.0311 | +0.00% | ||
| Aug 25, 2018 | $0.03 | +0.00% | ||
| Aug 24, 2018 | $0.0299 | +0.00% | ||
| Aug 23, 2018 | $0.0316 | +0.00% | ||
| Aug 22, 2018 | $0.0317 | +0.00% | ||
| Aug 21, 2018 | $0.0338 | +0.00% | ||
| Aug 20, 2018 | $0.0348 | +0.00% | ||
| Aug 19, 2018 | $0.0361 | +0.00% | ||
| Aug 18, 2018 | $0.0366 | +0.00% | ||
| Aug 17, 2018 | $0.0332 | +0.00% | ||
| Aug 16, 2018 | $0.0344 | +0.00% | ||
| Aug 15, 2018 | $0.0329 | +0.00% | ||
| Aug 14, 2018 | $0.0366 | +0.00% | ||
| Aug 13, 2018 | $0.0366 | +0.00% | ||
| Aug 12, 2018 | $0.0358 | +0.00% | ||
| Aug 11, 2018 | $0.0303 | +0.00% | ||
| Aug 10, 2018 | $0.0306 | +0.00% | ||
| Aug 9, 2018 | $0.0316 | +0.00% | ||
| Aug 8, 2018 | $0.0342 | +0.00% | ||
| Aug 7, 2018 | $0.0352 | +0.00% | ||
| Aug 6, 2018 | $0.0427 | +0.00% | ||
| Aug 5, 2018 | $0.0456 | +0.00% | ||
| Aug 4, 2018 | $0.0487 | +0.00% | ||
| Aug 3, 2018 | $0.0558 | +0.00% | ||
| Aug 2, 2018 | $0.0592 | +0.00% | ||
| Aug 1, 2018 | $0.0687 | +0.00% | ||
| Jul 31, 2018 | $0.0691 | +0.00% | ||
| Jul 30, 2018 | $0.0639 | +0.00% | ||
| Jul 29, 2018 | $0.0767 | +0.00% | ||
| Jul 28, 2018 | $0.0817 | +0.00% | ||
| Jul 27, 2018 | $0.0615 | +0.00% | ||
| Jul 26, 2018 | $0.0555 | +0.00% | ||
| Jul 25, 2018 | $0.055 | +0.00% | ||
| Jul 24, 2018 | $0.057 | +0.00% | ||
| Jul 23, 2018 | $0.0365 | +0.00% | ||