Coinranking
AB-CHAIN Historical Data
RTB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2018 | $0.0307 | +0.00% | ||
| Jul 21, 2018 | $0.0276 | +0.00% | ||
| Jul 20, 2018 | $0.0277 | +0.00% | ||
| Jul 19, 2018 | $0.0277 | +0.00% | ||
| Jul 18, 2018 | $0.0264 | +0.00% | ||
| Jul 17, 2018 | $0.0246 | +0.00% | ||
| Jul 16, 2018 | $0.0303 | +0.00% | ||
| Jul 15, 2018 | $0.0367 | +0.00% | ||
| Jul 14, 2018 | $0.0368 | +0.00% | ||
| Jul 13, 2018 | $0.0385 | +0.00% | ||
| Jul 12, 2018 | $0.0408 | +0.00% | ||
| Jul 11, 2018 | $0.0421 | +0.00% | ||
| Jul 10, 2018 | $0.042 | +0.00% | ||
| Jul 9, 2018 | $0.04 | +0.00% | ||
| Jul 8, 2018 | $0.0384 | +0.00% | ||
| Jul 7, 2018 | $0.0234 | +0.00% | ||
| Jul 6, 2018 | $0.0213 | +0.00% | ||
| Jul 5, 2018 | $0.0224 | +0.00% | ||
| Jul 4, 2018 | $0.023 | +0.00% | ||
| Jul 3, 2018 | $0.0232 | +0.00% | ||
| Jul 2, 2018 | $0.023 | +0.00% | ||
| Jul 1, 2018 | $0.0222 | +0.00% | ||
| Jun 30, 2018 | $0.02 | +0.00% | ||
| Jun 29, 2018 | $0.0234 | +0.00% | ||
| Jun 28, 2018 | $0.024 | +0.00% | ||
| Jun 27, 2018 | $0.0261 | +0.00% | ||
| Jun 26, 2018 | $0.0278 | +0.00% | ||
| Jun 25, 2018 | $0.0275 | +0.00% | ||
| Jun 24, 2018 | $0.0284 | +0.00% | ||
| Jun 23, 2018 | $0.0308 | +0.00% | ||
| Jun 22, 2018 | $0.0344 | +0.00% | ||
| Jun 21, 2018 | $0.0344 | +0.00% | ||
| Jun 20, 2018 | $0.0335 | +0.00% | ||
| Jun 19, 2018 | $0.032 | +0.00% | ||
| Jun 18, 2018 | $0.0316 | +0.00% | ||
| Jun 17, 2018 | $0.0313 | +0.00% | ||
| Jun 16, 2018 | $0.033 | +0.00% | ||
| Jun 15, 2018 | $0.0332 | +0.00% | ||
| Jun 14, 2018 | $0.035 | +0.00% | ||
| Jun 13, 2018 | $0.0409 | +0.00% | ||
| Jun 12, 2018 | $0.0417 | +0.00% | ||
| Jun 11, 2018 | $0.0457 | +0.00% | ||
| Jun 10, 2018 | $0.0479 | +0.00% | ||
| Jun 8, 2018 | $0.047 | +0.00% | ||
| Jun 7, 2018 | $0.0481 | +0.00% | ||
| Jun 6, 2018 | $0.0516 | +0.00% | ||
| Jun 5, 2018 | $0.0518 | +0.00% | ||
| Jun 4, 2018 | $0.0579 | +0.00% | ||
| Jun 3, 2018 | $0.0564 | +0.00% | ||
| Jun 2, 2018 | $0.0567 | +0.00% | ||