AB-CHAIN Historical Data

RTB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2018 $ 0.0307
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0276
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0277
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0277
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0264
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0246
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0303
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0367
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0368
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0385
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0408
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0421
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.042
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.04
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0384
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0234
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0213
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0224
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.023
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0232
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.023
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0222
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.02
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0234
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.024
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0261
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0278
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0275
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0284
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0308
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0344
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0344
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0335
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.032
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0316
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0313
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.033
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0332
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.035
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0409
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0417
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0457
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0479
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.047
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0481
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0516
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0518
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0579
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0564
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0567
+0.00%
$ -- $ 7,494