柴犬疫苗卫士 Historical Data

Vaccine
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.0₅281
+0.00%
$ -- $ 11
May 18, 2026 $ 0.0₅275
-13.34%
$ -- $ 104
May 17, 2026 $ 0.0₅348
-2.20%
$ -- $ 102
May 16, 2026 $ 0.0₅342
-13.93%
$ -- $ 2,056
May 15, 2026 $ 0.0₅395
-68.03%
$ -- $ 3,212
May 14, 2026 $ 0.0000123
-11.30%
$ -- $ 1,299
May 13, 2026 $ 0.000014
+25.80%
$ -- $ 968
May 12, 2026 $ 0.0000108
-21.72%
$ -- $ 1,608
May 11, 2026 $ 0.0000138
+35.13%
$ -- $ 4,765
May 10, 2026 $ 0.0000102
-55.72%
$ -- $ 6,410
May 9, 2026 $ 0.000023
-37.00%
$ -- $ 9,284
May 8, 2026 $ 0.0000365
-10.78%
$ -- $ 44,025
Download