柴犬疫苗卫士 Historical Data

Vaccine Page 3
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.0000408
+0.00%
$ -- $ 34,357
7:09 AM $ 0.0000405
+0.22%
$ -- $ 34,311
7:08 AM $ 0.0000404
+0.17%
$ -- $ 34,311
7:07 AM $ 0.0000396
+1.64%
$ -- $ 34,154
7:04 AM $ 0.000039
+0.00%
$ -- $ 34,156
7:02 AM $ 0.0000385
+0.00%
$ -- $ 34,106
7:00 AM $ 0.0000384
+0.00%
$ -- $ 34,093
6:59 AM $ 0.0000384
+0.00%
$ -- $ 34,093
6:58 AM $ 0.0000383
+0.00%
$ -- $ 34,080
6:56 AM $ 0.0000375
+0.49%
$ -- $ 33,968
6:55 AM $ 0.0000373
+0.00%
$ -- $ 33,966
6:53 AM $ 0.0000374
+0.00%
$ -- $ 33,947
6:52 AM $ 0.0000374
+0.00%
$ -- $ 33,947
6:51 AM $ 0.0000374
-0.59%
$ -- $ 33,921
6:48 AM $ 0.0000377
-0.21%
$ -- $ 33,911
6:47 AM $ 0.0000376
+0.00%
$ -- $ 33,901
6:46 AM $ 0.0000376
-1.47%
$ -- $ 33,836
6:44 AM $ 0.0000377
+0.00%
$ -- $ 33,774
6:43 AM $ 0.0000377
+0.00%
$ -- $ 33,774
6:39 AM $ 0.0000376
+0.00%
$ -- $ 33,773
6:35 AM $ 0.0000376
+0.00%
$ -- $ 33,771
6:34 AM $ 0.0000376
+0.55%
$ -- $ 33,747
6:31 AM $ 0.0000376
+0.00%
$ -- $ 33,730
6:30 AM $ 0.0000376
+0.00%
$ -- $ 33,729
6:29 AM $ 0.0000372
+0.00%
$ -- $ 33,684
6:27 AM $ 0.0000372
-0.29%
$ -- $ 33,602
6:26 AM $ 0.0000356
+0.00%
$ -- $ 33,602
6:25 AM $ 0.0000343
+0.00%
$ -- $ 32,436
6:24 AM $ 0.0000343
+0.00%
$ -- $ 32,436
6:22 AM $ 0.0000343
-2.51%
$ -- $ 32,434
6:18 AM $ 0.0000351
+0.03%
$ -- $ 33,264
6:15 AM $ 0.0000342
-0.45%
$ -- $ 32,937
6:14 AM $ 0.0000348
+0.69%
$ -- $ 32,937
6:13 AM $ 0.0000345
+0.00%
$ -- $ 32,936
6:12 AM $ 0.0000344
+0.00%
$ -- $ 32,904
6:11 AM $ 0.0000343
+0.00%
$ -- $ 32,904
6:10 AM $ 0.0000339
+0.00%
$ -- $ 32,782
6:09 AM $ 0.0000332
+0.00%
$ -- $ 32,782
6:08 AM $ 0.0000332
+0.02%
$ -- $ 32,781
6:06 AM $ 0.0000332
+0.00%
$ -- $ 32,779
6:05 AM $ 0.0000332
+0.03%
$ -- $ 32,778
6:02 AM $ 0.0000332
+0.02%
$ -- $ 32,774
6:01 AM $ 0.0000331
+0.00%
$ -- $ 32,771
5:59 AM $ 0.0000331
-8.05%
$ -- $ 32,327
5:57 AM $ 0.0000358
-1.36%
$ -- $ 32,250
5:56 AM $ 0.0000363
+0.00%
$ -- $ 32,237
5:55 AM $ 0.0000353
+0.00%
$ -- $ 32,237
5:54 AM $ 0.0000353
+0.00%
$ -- $ 31,386
5:53 AM $ 0.0000353
+0.89%
$ -- $ 31,386
5:52 AM $ 0.0000349
+0.00%
$ -- $ 31,377