柴犬疫苗卫士 Historical Data

Vaccine Page 4
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0000372
+0.00%
$ -- $ 33,684
6:27 AM $ 0.0000372
-0.29%
$ -- $ 33,602
6:26 AM $ 0.0000356
+0.00%
$ -- $ 33,602
6:25 AM $ 0.0000343
+0.00%
$ -- $ 32,436
6:24 AM $ 0.0000343
+0.00%
$ -- $ 32,436
6:22 AM $ 0.0000343
-2.51%
$ -- $ 32,434
6:18 AM $ 0.0000351
+0.03%
$ -- $ 33,264
6:15 AM $ 0.0000342
-0.45%
$ -- $ 32,937
6:14 AM $ 0.0000348
+0.69%
$ -- $ 32,937
6:13 AM $ 0.0000345
+0.00%
$ -- $ 32,936
6:12 AM $ 0.0000344
+0.00%
$ -- $ 32,904
6:11 AM $ 0.0000343
+0.00%
$ -- $ 32,904
6:10 AM $ 0.0000339
+0.00%
$ -- $ 32,782
6:09 AM $ 0.0000332
+0.00%
$ -- $ 32,782
6:08 AM $ 0.0000332
+0.02%
$ -- $ 32,781
6:06 AM $ 0.0000332
+0.00%
$ -- $ 32,779
6:05 AM $ 0.0000332
+0.03%
$ -- $ 32,778
6:02 AM $ 0.0000332
+0.02%
$ -- $ 32,774
6:01 AM $ 0.0000331
+0.00%
$ -- $ 32,771
5:59 AM $ 0.0000331
-8.05%
$ -- $ 32,327
5:57 AM $ 0.0000358
-1.36%
$ -- $ 32,250
5:56 AM $ 0.0000363
+0.00%
$ -- $ 32,237
5:55 AM $ 0.0000353
+0.00%
$ -- $ 32,237
5:54 AM $ 0.0000353
+0.00%
$ -- $ 31,386
5:53 AM $ 0.0000353
+0.89%
$ -- $ 31,386
5:52 AM $ 0.0000349
+0.00%
$ -- $ 31,377
5:51 AM $ 0.0000348
+0.32%
$ -- $ 31,354
5:49 AM $ 0.0000347
+0.00%
$ -- $ 31,352
5:48 AM $ 0.0000348
+0.00%
$ -- $ 31,352
5:46 AM $ 0.0000346
+0.00%
$ -- $ 31,391
5:45 AM $ 0.0000346
+0.00%
$ -- $ 31,391
5:43 AM $ 0.0000346
+0.00%
$ -- $ 31,391
5:42 AM $ 0.0000343
+0.04%
$ -- $ 31,318
5:41 AM $ 0.0000342
+0.73%
$ -- $ 31,318
5:40 AM $ 0.0000337
+0.00%
$ -- $ 31,282
5:39 AM $ 0.0000337
+0.23%
$ -- $ 31,274
5:38 AM $ 0.0000329
-0.87%
$ -- $ 31,127
5:37 AM $ 0.0000331
+0.50%
$ -- $ 31,127
5:36 AM $ 0.0000329
+0.00%
$ -- $ 31,071
5:34 AM $ 0.0000329
+0.02%
$ -- $ 31,016
5:33 AM $ 0.0000346
-2.38%
$ -- $ 30,706
5:32 AM $ 0.0000421
-0.01%
$ -- $ 29,975
5:31 AM $ 0.0000421
+0.00%
$ -- $ 29,967
5:30 AM $ 0.0000421
+0.00%
$ -- $ 29,967
5:29 AM $ 0.0000425
-1.40%
$ -- $ 29,825
5:28 AM $ 0.0000435
+0.00%
$ -- $ 29,825
5:25 AM $ 0.0000434
+0.00%
$ -- $ 29,824
5:23 AM $ 0.0000438
-0.81%
$ -- $ 29,787
5:22 AM $ 0.0000442
-0.01%
$ -- $ 29,739
5:20 AM $ 0.0000451
-3.23%
$ -- $ 29,490