柴犬疫苗卫士 Historical Data

Vaccine
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.000032
+0.00%
$ -- $ 38,711
9:58 AM $ 0.0000322
+0.03%
$ -- $ 38,679
9:57 AM $ 0.0000325
+0.00%
$ -- $ 38,638
9:56 AM $ 0.0000322
+0.00%
$ -- $ 38,597
9:55 AM $ 0.0000322
+0.00%
$ -- $ 38,597
9:53 AM $ 0.0000322
+0.00%
$ -- $ 38,595
9:51 AM $ 0.0000322
+0.00%
$ -- $ 38,594
9:45 AM $ 0.0000317
+0.00%
$ -- $ 38,593
9:42 AM $ 0.0000317
+0.00%
$ -- $ 37,956
9:40 AM $ 0.0000319
+0.00%
$ -- $ 37,938
9:38 AM $ 0.0000318
+0.04%
$ -- $ 37,927
9:37 AM $ 0.0000318
+0.00%
$ -- $ 37,886
9:36 AM $ 0.0000315
+0.00%
$ -- $ 37,886
9:35 AM $ 0.0000324
+0.00%
$ -- $ 37,726
9:34 AM $ 0.0000328
+0.00%
$ -- $ 37,726
9:33 AM $ 0.0000332
+0.00%
$ -- $ 37,673
9:29 AM $ 0.0000332
+0.00%
$ -- $ 37,671
9:27 AM $ 0.0000332
+0.00%
$ -- $ 37,670
9:24 AM $ 0.0000332
-0.74%
$ -- $ 37,638
9:23 AM $ 0.0000334
+0.00%
$ -- $ 37,638
9:22 AM $ 0.0000332
+0.00%
$ -- $ 37,421
9:21 AM $ 0.0000316
+0.00%
$ -- $ 37,421
9:20 AM $ 0.0000316
+0.00%
$ -- $ 37,420
9:17 AM $ 0.0000314
+0.00%
$ -- $ 37,387
9:15 AM $ 0.0000314
+0.00%
$ -- $ 37,386
9:12 AM $ 0.0000313
+0.00%
$ -- $ 37,384
9:10 AM $ 0.0000312
+0.00%
$ -- $ 37,365
9:09 AM $ 0.0000312
+0.00%
$ -- $ 37,305
9:08 AM $ 0.0000307
+0.00%
$ -- $ 37,305
9:07 AM $ 0.0000307
+0.00%
$ -- $ 37,324
9:05 AM $ 0.0000307
+0.03%
$ -- $ 37,323
9:02 AM $ 0.0000306
+0.00%
$ -- $ 37,311
9:01 AM $ 0.0000299
+0.37%
$ -- $ 37,155
9:00 AM $ 0.0000298
+1.02%
$ -- $ 37,134
8:59 AM $ 0.0000297
+0.00%
$ -- $ 37,134
8:57 AM $ 0.0000288
+0.00%
$ -- $ 37,008
8:55 AM $ 0.0000282
+0.49%
$ -- $ 37,000
8:53 AM $ 0.0000284
+0.00%
$ -- $ 36,999
8:51 AM $ 0.0000282
-0.22%
$ -- $ 37,483
8:49 AM $ 0.000028
+0.04%
$ -- $ 37,448
8:48 AM $ 0.0000277
+0.96%
$ -- $ 37,378
8:46 AM $ 0.0000271
+0.00%
$ -- $ 37,331
8:45 AM $ 0.0000271
+0.00%
$ -- $ 37,331
8:44 AM $ 0.0000271
+0.00%
$ -- $ 37,325
8:43 AM $ 0.0000272
+0.00%
$ -- $ 37,325
8:40 AM $ 0.0000271
+0.00%
$ -- $ 37,320
8:38 AM $ 0.0000271
-0.44%
$ -- $ 37,277
8:36 AM $ 0.0000272
+0.00%
$ -- $ 37,276
8:34 AM $ 0.0000271
+0.00%
$ -- $ 37,201
8:32 AM $ 0.0000271
+0.83%
$ -- $ 37,168
Download