Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BiblePay Historical Data

BBP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2023 $0.0000566
+5.95%
$144,389 $14
Jun 19, 2023 $0.0000538
-1.36%
$137,445 $14
Jun 18, 2023 $0.0000546
+2.86%
$139,310 $28
Jun 17, 2023 $0.0000531
+5.54%
$135,440 $40
Jun 16, 2023 $0.0000503
-6.30%
$128,313 $18
Jun 15, 2023 $0.0000537
+6.58%
$137,075 $26
Jun 14, 2023 $0.0000504
-2.44%
$128,631 $31
Jun 13, 2023 $0.0000516
+4.32%
$131,803 $56
Jun 12, 2023 $0.0000495
-7.14%
$126,322 $638
Jun 11, 2023 $0.0000534
+0.85%
$136,238 $116
Jun 10, 2023 $0.000053
-8.78%
$135,324 $644
Jun 9, 2023 $0.0000581
-0.89%
$148,408 $368
Jun 8, 2023 $0.0000587
+1.22%
$149,744 $30
Jun 7, 2023 $0.000058
-7.06%
$147,948 $1,120
Jun 6, 2023 $0.0000628
+11.23%
$160,392 $81
Jun 5, 2023 $0.0000565
-5.96%
$144,211 $154
Jun 4, 2023 $0.0000604
-0.15%
$154,095 $55
Jun 3, 2023 $0.0000605
+0.90%
$154,428 $160
Jun 2, 2023 $0.0000597
-6.80%
$152,468 $441
Jun 1, 2023 $0.0000639
+2.20%
$163,230 $42
May 31, 2023 $0.0000625
-1.89%
$159,644 $21
May 30, 2023 $0.0000638
-0.01%
$162,786 $9
May 29, 2023 $0.0000638
-1.25%
$162,791 $1,265
May 28, 2023 $0.0000672
+6.69%
$171,459 $41
May 27, 2023 $0.000063
-0.91%
$160,719 $1,090
May 26, 2023 $0.0000635
+1.07%
$162,086 $61
May 25, 2023 $0.0000625
+0.00%
$159,541 $83
May 24, 2023 $0.0000625
-3.66%
$159,548 $52
May 23, 2023 $0.0000646
+0.06%
$164,853 $6,681
May 22, 2023 $0.0000642
-2.71%
$163,933 $25
May 21, 2023 $0.000066
-1.10%
$168,471 $32
May 20, 2023 $0.0000667
+1.27%
$170,401 $58
May 19, 2023 $0.0000659
+2.77%
$168,273 $538
May 18, 2023 $0.0000642
-2.60%
$163,789 $73
May 17, 2023 $0.0000659
+1.33%
$168,181 $23
May 16, 2023 $0.000065
-9.67%
$166,004 $69
May 15, 2023 $0.0000695
+4.34%
$177,440 $67
May 14, 2023 $0.0000666
+4.75%
$169,984 $338
May 13, 2023 $0.0000636
-3.52%
$162,364 $325
May 12, 2023 $0.0000659
+0.10%
$168,290 $41
May 11, 2023 $0.0000658
-0.62%
$168,102 $44
May 10, 2023 $0.0000661
-2.52%
$168,666 $32
May 9, 2023 $0.0000678
+0.06%
$172,970 $81
May 8, 2023 $0.0000677
-6.21%
$172,841 $102
May 7, 2023 $0.0000723
+3.98%
$184,556 $52
May 6, 2023 $0.0000695
-12.33%
$177,496 $3,160
May 5, 2023 $0.0000793
-0.53%
$202,475 $29
May 4, 2023 $0.0000797
-4.32%
$203,546 $43
May 3, 2023 $0.0000833
+7.72%
$212,645 $36
May 2, 2023 $0.0000745
-4.51%
$190,168 $84