BiblePay Historical Data

BBP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0000566
+5.95%
$ 144,389 $ 14
Jun 19, 2023 $ 0.0000538
-1.36%
$ 137,445 $ 14
Jun 18, 2023 $ 0.0000546
+2.86%
$ 139,310 $ 28
Jun 17, 2023 $ 0.0000531
+5.54%
$ 135,440 $ 40
Jun 16, 2023 $ 0.0000503
-6.30%
$ 128,313 $ 18
Jun 15, 2023 $ 0.0000537
+6.58%
$ 137,075 $ 26
Jun 14, 2023 $ 0.0000504
-2.44%
$ 128,631 $ 31
Jun 13, 2023 $ 0.0000516
+4.32%
$ 131,803 $ 56
Jun 12, 2023 $ 0.0000495
-7.14%
$ 126,322 $ 638
Jun 11, 2023 $ 0.0000534
+0.85%
$ 136,238 $ 116
Jun 10, 2023 $ 0.000053
-8.78%
$ 135,324 $ 644
Jun 9, 2023 $ 0.0000581
-0.89%
$ 148,408 $ 368
Jun 8, 2023 $ 0.0000587
+1.22%
$ 149,744 $ 30
Jun 7, 2023 $ 0.000058
-7.06%
$ 147,948 $ 1,120
Jun 6, 2023 $ 0.0000628
+11.23%
$ 160,392 $ 81
Jun 5, 2023 $ 0.0000565
-5.96%
$ 144,211 $ 154
Jun 4, 2023 $ 0.0000604
-0.15%
$ 154,095 $ 55
Jun 3, 2023 $ 0.0000605
+0.90%
$ 154,428 $ 160
Jun 2, 2023 $ 0.0000597
-6.80%
$ 152,468 $ 441
Jun 1, 2023 $ 0.0000639
+2.20%
$ 163,230 $ 42
May 31, 2023 $ 0.0000625
-1.89%
$ 159,644 $ 21
May 30, 2023 $ 0.0000638
-0.01%
$ 162,786 $ 9
May 29, 2023 $ 0.0000638
-1.25%
$ 162,791 $ 1,265
May 28, 2023 $ 0.0000672
+6.69%
$ 171,459 $ 41
May 27, 2023 $ 0.000063
-0.91%
$ 160,719 $ 1,090
May 26, 2023 $ 0.0000635
+1.07%
$ 162,086 $ 61
May 25, 2023 $ 0.0000625
+0.00%
$ 159,541 $ 83
May 24, 2023 $ 0.0000625
-3.66%
$ 159,548 $ 52
May 23, 2023 $ 0.0000646
+0.06%
$ 164,853 $ 6,681
May 22, 2023 $ 0.0000642
-2.71%
$ 163,933 $ 25
May 21, 2023 $ 0.000066
-1.10%
$ 168,471 $ 32
May 20, 2023 $ 0.0000667
+1.27%
$ 170,401 $ 58
May 19, 2023 $ 0.0000659
+2.77%
$ 168,273 $ 538
May 18, 2023 $ 0.0000642
-2.60%
$ 163,789 $ 73
May 17, 2023 $ 0.0000659
+1.33%
$ 168,181 $ 23
May 16, 2023 $ 0.000065
-9.67%
$ 166,004 $ 69
May 15, 2023 $ 0.0000695
+4.34%
$ 177,440 $ 67
May 14, 2023 $ 0.0000666
+4.75%
$ 169,984 $ 338
May 13, 2023 $ 0.0000636
-3.52%
$ 162,364 $ 325
May 12, 2023 $ 0.0000659
+0.10%
$ 168,290 $ 41
May 11, 2023 $ 0.0000658
-0.62%
$ 168,102 $ 44
May 10, 2023 $ 0.0000661
-2.52%
$ 168,666 $ 32
May 9, 2023 $ 0.0000678
+0.06%
$ 172,970 $ 81
May 8, 2023 $ 0.0000677
-6.21%
$ 172,841 $ 102
May 7, 2023 $ 0.0000723
+3.98%
$ 184,556 $ 52
May 6, 2023 $ 0.0000695
-12.33%
$ 177,496 $ 3,160
May 5, 2023 $ 0.0000793
-0.53%
$ 202,475 $ 29
May 4, 2023 $ 0.0000797
-4.32%
$ 203,546 $ 43
May 3, 2023 $ 0.0000833
+7.72%
$ 212,645 $ 36
May 2, 2023 $ 0.0000745
-4.51%
$ 190,168 $ 84