BiblePay Historical Data

BBP
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.0000199
+0.00%
$50,728 $6
Jan 20, 2025 $0.0000199
+59.34%
$50,728 $10
Jan 16, 2025 $0.000021
+0.00%
$-- $3
Jan 15, 2025 $0.000021
+0.00%
$53,587 $3
Jan 14, 2025 $0.0000125
+0.00%
$-- $1
Jan 13, 2025 $0.0000125
-40.64%
$31,810 $1
Jan 12, 2025 $0.000021
+4.95%
$53,587 $12
Jan 11, 2025 $0.00002
+0.00%
$51,060 $0
Dec 27, 2024 $0.000021
+0.00%
$53,587 $4
Dec 26, 2024 $0.000021
+4.95%
$53,587 $4
Dec 25, 2024 $0.00002
+59.87%
$51,060 $58
Dec 24, 2024 $0.0000125
+0.00%
$31,938 $1
Dec 23, 2024 $0.0000125
-0.32%
$31,938 $1
Dec 22, 2024 $0.0000126
+0.00%
$32,040 $2
Dec 21, 2024 $0.0000127
+0.00%
$-- $0
Dec 20, 2024 $0.0000127
-0.08%
$32,448 $1
Dec 15, 2024 $0.0000127
+0.00%
$32,448 $0
Dec 14, 2024 $0.0000127
-0.08%
$32,448 $0
Dec 13, 2024 $0.0000127
+0.00%
$32,474 $2
Dec 9, 2024 $0.0000127
+0.00%
$-- $2
Dec 8, 2024 $0.0000127
+1.60%
$32,448 $5
Dec 5, 2024 $0.0000127
+0.00%
$-- $2
Dec 4, 2024 $0.0000127
+0.00%
$32,448 $2
Dec 3, 2024 $0.0000127
+0.00%
$32,448 $0
Nov 29, 2024 $0.0000127
+0.00%
$-- $3
Nov 28, 2024 $0.0000127
+3.16%
$32,474 $3
Nov 27, 2024 $0.0000123
+516.50%
$31,478 $10
Nov 26, 2024 $0.0₅2
-82.30%
$5,106 $8
Nov 25, 2024 $0.0000113
-9.96%
$28,849 $2
Nov 24, 2024 $0.0000126
+0.00%
$32,270 $8
Nov 23, 2024 $0.0000126
-1.02%
$32,270 $14
Nov 22, 2024 $0.0000178
+0.00%
$-- $1
Nov 21, 2024 $0.0000178
-0.39%
$45,392 $1
Nov 20, 2024 $0.0000179
-2.72%
$45,571 $1
Nov 19, 2024 $0.0000183
-7.84%
$46,847 $2
Nov 18, 2024 $0.0000199
-0.30%
$50,830 $9
Nov 17, 2024 $0.00002
-23.16%
$50,983 $2
Nov 16, 2024 $0.0000189
+0.00%
$48,226 $2
Nov 15, 2024 $0.0000189
-27.32%
$48,226 $2
Nov 14, 2024 $0.000026
+0.00%
$66,352 $1
Nov 13, 2024 $0.000025
+0.00%
$-- $1
Nov 12, 2024 $0.000025
-22.82%
$63,825 $1
Nov 11, 2024 $0.0000324
+0.00%
$82,691 $1
Oct 26, 2024 $0.000015
+0.00%
$-- $1
Oct 25, 2024 $0.000015
+0.00%
$38,295 $1
Oct 22, 2024 $0.000015
+0.00%
$-- $1
Oct 21, 2024 $0.000015
+0.00%
$38,295 $1
Oct 9, 2024 $0.0000126
+0.00%
$32,193 $2
Oct 8, 2024 $0.0000126
-41.48%
$32,193 $9
Oct 7, 2024 $0.0000215
+0.00%
$55,017 $0
Download