BiblePay Historical Data

BBP
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0000199
+0.00%
$ 50,728 $ 6
Jan 20, 2025 $ 0.0000199
+59.34%
$ 50,728 $ 10
Jan 16, 2025 $ 0.000021
+0.00%
$ -- $ 3
Jan 15, 2025 $ 0.000021
+0.00%
$ 53,587 $ 3
Jan 14, 2025 $ 0.0000125
+0.00%
$ -- $ 1
Jan 13, 2025 $ 0.0000125
-40.64%
$ 31,810 $ 1
Jan 12, 2025 $ 0.000021
+4.95%
$ 53,587 $ 12
Jan 11, 2025 $ 0.00002
+0.00%
$ 51,060 $ 0
Dec 27, 2024 $ 0.000021
+0.00%
$ 53,587 $ 4
Dec 26, 2024 $ 0.000021
+4.95%
$ 53,587 $ 4
Dec 25, 2024 $ 0.00002
+59.87%
$ 51,060 $ 58
Dec 24, 2024 $ 0.0000125
+0.00%
$ 31,938 $ 1
Dec 23, 2024 $ 0.0000125
-0.32%
$ 31,938 $ 1
Dec 22, 2024 $ 0.0000126
+0.00%
$ 32,040 $ 2
Dec 21, 2024 $ 0.0000127
+0.00%
$ -- $ 0
Dec 20, 2024 $ 0.0000127
-0.08%
$ 32,448 $ 1
Dec 15, 2024 $ 0.0000127
+0.00%
$ 32,448 $ 0
Dec 14, 2024 $ 0.0000127
-0.08%
$ 32,448 $ 0
Dec 13, 2024 $ 0.0000127
+0.00%
$ 32,474 $ 2
Dec 9, 2024 $ 0.0000127
+0.00%
$ -- $ 2
Dec 8, 2024 $ 0.0000127
+1.60%
$ 32,448 $ 5
Dec 5, 2024 $ 0.0000127
+0.00%
$ -- $ 2
Dec 4, 2024 $ 0.0000127
+0.00%
$ 32,448 $ 2
Dec 3, 2024 $ 0.0000127
+0.00%
$ 32,448 $ 0
Nov 29, 2024 $ 0.0000127
+0.00%
$ -- $ 3
Nov 28, 2024 $ 0.0000127
+3.16%
$ 32,474 $ 3
Nov 27, 2024 $ 0.0000123
+516.50%
$ 31,478 $ 10
Nov 26, 2024 $ 0.0₅2
-82.30%
$ 5,106 $ 8
Nov 25, 2024 $ 0.0000113
-9.96%
$ 28,849 $ 2
Nov 24, 2024 $ 0.0000126
+0.00%
$ 32,270 $ 8
Nov 23, 2024 $ 0.0000126
-1.02%
$ 32,270 $ 14
Nov 22, 2024 $ 0.0000178
+0.00%
$ -- $ 1
Nov 21, 2024 $ 0.0000178
-0.39%
$ 45,392 $ 1
Nov 20, 2024 $ 0.0000179
-2.72%
$ 45,571 $ 1
Nov 19, 2024 $ 0.0000183
-7.84%
$ 46,847 $ 2
Nov 18, 2024 $ 0.0000199
-0.30%
$ 50,830 $ 9
Nov 17, 2024 $ 0.00002
-23.16%
$ 50,983 $ 2
Nov 16, 2024 $ 0.0000189
+0.00%
$ 48,226 $ 2
Nov 15, 2024 $ 0.0000189
-27.32%
$ 48,226 $ 2
Nov 14, 2024 $ 0.000026
+0.00%
$ 66,352 $ 1
Nov 13, 2024 $ 0.000025
+0.00%
$ -- $ 1
Nov 12, 2024 $ 0.000025
-22.82%
$ 63,825 $ 1
Nov 11, 2024 $ 0.0000324
+0.00%
$ 82,691 $ 1
Oct 26, 2024 $ 0.000015
+0.00%
$ -- $ 1
Oct 25, 2024 $ 0.000015
+0.00%
$ 38,295 $ 1
Oct 22, 2024 $ 0.000015
+0.00%
$ -- $ 1
Oct 21, 2024 $ 0.000015
+0.00%
$ 38,295 $ 1
Oct 9, 2024 $ 0.0000126
+0.00%
$ 32,193 $ 2
Oct 8, 2024 $ 0.0000126
-41.48%
$ 32,193 $ 9
Oct 7, 2024 $ 0.0000215
+0.00%
$ 55,017 $ 0
Download