BiblePay Historical Data

BBP Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0000781
-3.11%
$ 199,392 $ 155
Apr 30, 2023 $ 0.0000806
+0.99%
$ 205,785 $ 175
Apr 29, 2023 $ 0.0000798
-3.24%
$ 203,649 $ 195
Apr 28, 2023 $ 0.0000824
-3.43%
$ 210,475 $ 82
Apr 27, 2023 $ 0.0000854
+3.56%
$ 217,970 $ 2,560
Apr 26, 2023 $ 0.0000824
+0.33%
$ 210,456 $ 223
Apr 25, 2023 $ 0.0000822
+2.72%
$ 209,886 $ 32
Apr 24, 2023 $ 0.0000807
-3.90%
$ 206,110 $ 54
Apr 23, 2023 $ 0.0000841
-3.59%
$ 214,628 $ 81
Apr 22, 2023 $ 0.0000882
+6.92%
$ 225,227 $ 29
Apr 21, 2023 $ 0.0000825
-6.01%
$ 210,619 $ 218
Apr 20, 2023 $ 0.0000876
-3.59%
$ 223,764 $ 75
Apr 19, 2023 $ 0.000091
-2.85%
$ 232,392 $ 102
Apr 18, 2023 $ 0.0000942
+0.94%
$ 240,502 $ 53
Apr 17, 2023 $ 0.0000933
-2.60%
$ 238,186 $ 126
Apr 16, 2023 $ 0.0000958
+2.20%
$ 244,578 $ 177
Apr 15, 2023 $ 0.0000937
-3.25%
$ 239,120 $ 418
Apr 14, 2023 $ 0.0000969
+0.28%
$ 247,411 $ 48
Apr 13, 2023 $ 0.0000966
+3.96%
$ 246,597 $ 116
Apr 12, 2023 $ 0.0000926
-0.96%
$ 236,350 $ 132
Apr 11, 2023 $ 0.000092
+0.42%
$ 234,793 $ 145
Apr 10, 2023 $ 0.0000915
+0.29%
$ 233,700 $ 364
Apr 9, 2023 $ 0.0000913
-3.89%
$ 233,100 $ 957
Apr 8, 2023 $ 0.0000948
-0.88%
$ 241,991 $ 143
Apr 7, 2023 $ 0.0000956
+8.24%
$ 244,142 $ 2,752
Apr 6, 2023 $ 0.0000883
-2.18%
$ 225,535 $ 802
Apr 5, 2023 $ 0.0000902
-10.73%
$ 230,379 $ 150
Apr 4, 2023 $ 0.000101
+2.00%
$ 257,303 $ 111
Apr 3, 2023 $ 0.0000988
+3.89%
$ 252,168 $ 424
Apr 2, 2023 $ 0.0000951
-1.91%
$ 242,820 $ 201
Apr 1, 2023 $ 0.000097
+3.18%
$ 247,512 $ 85
Mar 31, 2023 $ 0.0000941
-0.61%
$ 240,212 $ 1,132
Mar 30, 2023 $ 0.0000909
-14.05%
$ 232,076 $ 114
Mar 29, 2023 $ 0.000107
+6.34%
$ 273,919 $ 333
Mar 28, 2023 $ 0.000101
+0.49%
$ 257,521 $ 48
Mar 27, 2023 $ 0.0001
-5.66%
$ 256,453 $ 40
Mar 26, 2023 $ 0.000106
+7.14%
$ 271,875 $ 171
Mar 25, 2023 $ 0.0000998
+0.95%
$ 254,661 $ 162
Mar 24, 2023 $ 0.000098
-10.52%
$ 250,221 $ 86
Mar 23, 2023 $ 0.000108
-1.62%
$ 276,950 $ 4,333
Mar 22, 2023 $ 0.000111
+6.20%
$ 282,407 $ 117
Mar 21, 2023 $ 0.000104
+3.98%
$ 266,019 $ 733
Mar 20, 2023 $ 0.0000958
-8.07%
$ 244,577 $ 51
Mar 19, 2023 $ 0.000104
+14.31%
$ 265,206 $ 94
Mar 18, 2023 $ 0.0000918
-11.22%
$ 234,320 $ 284
Mar 17, 2023 $ 0.000103
+8.43%
$ 263,513 $ 144
Mar 16, 2023 $ 0.0000949
+4.08%
$ 242,258 $ 116
Mar 15, 2023 $ 0.0000912
-8.66%
$ 232,791 $ 123
Mar 14, 2023 $ 0.0000999
+5.89%
$ 254,925 $ 128
Mar 13, 2023 $ 0.0000942
-13.66%
$ 240,468 $ 1,464