Coinranking
BiblePay Historical Data
BBP
Page 12
| Date | | |
|---|---|---|
| Mar 12, 2023 | $ 0.000109 | +11.46% |
| Mar 11, 2023 | $ 0.0000978 | -3.05% |
| Mar 10, 2023 | $ 0.000101 | -1.13% |
| Mar 9, 2023 | $ 0.000102 | -8.54% |
| Mar 8, 2023 | $ 0.000112 | -2.20% |
| Mar 7, 2023 | $ 0.000114 | -5.26% |
| Mar 6, 2023 | $ 0.000121 | +5.14% |
| Mar 5, 2023 | $ 0.000115 | -6.14% |
| Mar 4, 2023 | $ 0.000122 | -2.75% |
| Mar 3, 2023 | $ 0.000126 | -4.55% |
| Mar 2, 2023 | $ 0.000132 | -3.35% |
| Mar 1, 2023 | $ 0.000136 | -1.96% |
| Feb 28, 2023 | $ 0.000139 | +2.52% |
| Feb 27, 2023 | $ 0.000135 | -1.52% |
| Feb 26, 2023 | $ 0.000137 | -0.97% |
| Feb 25, 2023 | $ 0.000139 | +1.19% |
| Feb 24, 2023 | $ 0.000137 | -3.95% |
| Feb 23, 2023 | $ 0.000142 | +2.94% |
| Feb 22, 2023 | $ 0.000138 | -3.95% |
| Feb 21, 2023 | $ 0.000144 | -1.83% |
| Feb 20, 2023 | $ 0.000147 | +7.35% |
| Feb 19, 2023 | $ 0.000137 | -5.72% |
| Feb 18, 2023 | $ 0.000145 | +6.07% |
| Feb 17, 2023 | $ 0.000137 | -2.74% |
| Feb 16, 2023 | $ 0.000141 | -0.89% |
| Feb 15, 2023 | $ 0.000142 | +8.57% |
| Feb 14, 2023 | $ 0.000131 | -0.91% |
| Feb 13, 2023 | $ 0.000132 | -5.22% |
| Feb 12, 2023 | $ 0.000139 | -5.73% |
| Feb 11, 2023 | $ 0.000148 | +14.49% |
| Feb 10, 2023 | $ 0.000129 | +11.48% |
| Feb 9, 2023 | $ 0.000116 | -5.85% |
| Feb 8, 2023 | $ 0.000123 | -4.99% |
| Feb 7, 2023 | $ 0.000129 | +4.59% |
| Feb 6, 2023 | $ 0.000124 | -5.14% |
| Feb 5, 2023 | $ 0.00013 | +2.84% |
| Feb 4, 2023 | $ 0.000127 | -3.07% |
| Feb 3, 2023 | $ 0.000131 | +3.97% |
| Feb 2, 2023 | $ 0.000127 | +0.14% |
| Feb 1, 2023 | $ 0.000127 | +1.39% |
| Jan 31, 2023 | $ 0.000125 | +3.03% |
| Jan 30, 2023 | $ 0.000121 | -0.25% |
| Jan 29, 2023 | $ 0.000122 | +4.40% |
| Jan 28, 2023 | $ 0.000116 | +1.11% |
| Jan 27, 2023 | $ 0.000115 | +4.10% |
| Jan 26, 2023 | $ 0.000111 | -0.06% |
| Jan 25, 2023 | $ 0.000111 | +4.23% |
| Jan 24, 2023 | $ 0.000106 | -25.12% |
| Jan 23, 2023 | $ 0.000142 | +30.28% |
| Jan 22, 2023 | $ 0.000109 | -9.89% |