BiblePay Historical Data

BBP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.000109
+11.46%
$ 278,623 $ 53
Mar 11, 2023 $ 0.0000978
-3.05%
$ 249,732 $ 293
Mar 10, 2023 $ 0.000101
-1.13%
$ 257,485 $ 372
Mar 9, 2023 $ 0.000102
-8.54%
$ 260,885 $ 172
Mar 8, 2023 $ 0.000112
-2.20%
$ 285,183 $ 86
Mar 7, 2023 $ 0.000114
-5.26%
$ 291,509 $ 309
Mar 6, 2023 $ 0.000121
+5.14%
$ 307,652 $ 253
Mar 5, 2023 $ 0.000115
-6.14%
$ 292,844 $ 64
Mar 4, 2023 $ 0.000122
-2.75%
$ 311,863 $ 204
Mar 3, 2023 $ 0.000126
-4.55%
$ 320,519 $ 219
Mar 2, 2023 $ 0.000132
-3.35%
$ 335,761 $ 7,291
Mar 1, 2023 $ 0.000136
-1.96%
$ 347,474 $ 112
Feb 28, 2023 $ 0.000139
+2.52%
$ 354,010 $ 511
Feb 27, 2023 $ 0.000135
-1.52%
$ 345,209 $ 1,953
Feb 26, 2023 $ 0.000137
-0.97%
$ 350,422 $ 223
Feb 25, 2023 $ 0.000139
+1.19%
$ 354,205 $ 75
Feb 24, 2023 $ 0.000137
-3.95%
$ 350,208 $ 149
Feb 23, 2023 $ 0.000142
+2.94%
$ 363,746 $ 130
Feb 22, 2023 $ 0.000138
-3.95%
$ 353,226 $ 147
Feb 21, 2023 $ 0.000144
-1.83%
$ 367,574 $ 85
Feb 20, 2023 $ 0.000147
+7.35%
$ 374,250 $ 481
Feb 19, 2023 $ 0.000137
-5.72%
$ 348,844 $ 223
Feb 18, 2023 $ 0.000145
+6.07%
$ 370,184 $ 11,488
Feb 17, 2023 $ 0.000137
-2.74%
$ 349,167 $ 156
Feb 16, 2023 $ 0.000141
-0.89%
$ 359,362 $ 4,543
Feb 15, 2023 $ 0.000142
+8.57%
$ 362,763 $ 290
Feb 14, 2023 $ 0.000131
-0.91%
$ 334,172 $ 1,716
Feb 13, 2023 $ 0.000132
-5.22%
$ 337,691 $ 100
Feb 12, 2023 $ 0.000139
-5.73%
$ 355,974 $ 1,157
Feb 11, 2023 $ 0.000148
+14.49%
$ 377,754 $ 841
Feb 10, 2023 $ 0.000129
+11.48%
$ 329,998 $ 4,900
Feb 9, 2023 $ 0.000116
-5.85%
$ 295,337 $ 15,034
Feb 8, 2023 $ 0.000123
-4.99%
$ 313,571 $ 9,755
Feb 7, 2023 $ 0.000129
+4.59%
$ 330,130 $ 194
Feb 6, 2023 $ 0.000124
-5.14%
$ 315,460 $ 3,776
Feb 5, 2023 $ 0.00013
+2.84%
$ 332,530 $ 140
Feb 4, 2023 $ 0.000127
-3.07%
$ 323,163 $ 299
Feb 3, 2023 $ 0.000131
+3.97%
$ 333,418 $ 178
Feb 2, 2023 $ 0.000127
+0.14%
$ 324,074 $ 23,874
Feb 1, 2023 $ 0.000127
+1.39%
$ 323,572 $ 468
Jan 31, 2023 $ 0.000125
+3.03%
$ 319,283 $ 965
Jan 30, 2023 $ 0.000121
-0.25%
$ 309,509 $ 439
Jan 29, 2023 $ 0.000122
+4.40%
$ 310,449 $ 1,919
Jan 28, 2023 $ 0.000116
+1.11%
$ 297,147 $ 255
Jan 27, 2023 $ 0.000115
+4.10%
$ 293,787 $ 250
Jan 26, 2023 $ 0.000111
-0.06%
$ 282,433 $ 135
Jan 25, 2023 $ 0.000111
+4.23%
$ 283,441 $ 25
Jan 24, 2023 $ 0.000106
-25.12%
$ 271,686 $ 139
Jan 23, 2023 $ 0.000142
+30.28%
$ 362,856 $ 9
Jan 22, 2023 $ 0.000109
-9.89%
$ 278,755 $ 836