BiblePay Historical Data

BBP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.000121
-2.50%
$ 309,023 $ 3,506
Jan 20, 2023 $ 0.000124
+0.71%
$ 316,937 $ 162
Jan 19, 2023 $ 0.000123
-8.12%
$ 314,924 $ 3,740
Jan 18, 2023 $ 0.000134
-7.12%
$ 342,636 $ 998
Jan 17, 2023 $ 0.000145
+0.46%
$ 369,006 $ 319
Jan 16, 2023 $ 0.000144
-4.99%
$ 367,024 $ 375
Jan 15, 2023 $ 0.000151
+2.58%
$ 385,486 $ 2,786
Jan 14, 2023 $ 0.000147
+4.82%
$ 375,878 $ 513
Jan 13, 2023 $ 0.000141
+7.18%
$ 358,032 $ 84
Jan 12, 2023 $ 0.000131
+0.45%
$ 334,521 $ 17,288
Jan 11, 2023 $ 0.000131
+6.87%
$ 333,269 $ 305
Jan 10, 2023 $ 0.000122
-3.53%
$ 311,977 $ 818
Jan 9, 2023 $ 0.000127
+9.24%
$ 324,144 $ 202
Jan 8, 2023 $ 0.000116
-0.68%
$ 296,558 $ 17,466
Jan 7, 2023 $ 0.000116
+5.55%
$ 296,316 $ 69
Jan 6, 2023 $ 0.00011
+3.57%
$ 280,682 $ 3,708
Jan 5, 2023 $ 0.000106
+1.01%
$ 270,954 $ 89
Jan 4, 2023 $ 0.000105
+5.01%
$ 268,263 $ 197
Jan 3, 2023 $ 0.0001
-1.91%
$ 255,490 $ 234
Jan 2, 2023 $ 0.000102
+4.43%
$ 260,539 $ 464
Jan 1, 2023 $ 0.0000977
+2.48%
$ 249,494 $ 214
Dec 31, 2022 $ 0.0000954
-2.84%
$ 243,477 $ 317
Dec 30, 2022 $ 0.0000981
+4.85%
$ 250,550 $ 481
Dec 29, 2022 $ 0.0000936
+0.02%
$ 239,004 $ 2,260
Dec 28, 2022 $ 0.0000936
-0.87%
$ 238,965 $ 16,533
Dec 27, 2022 $ 0.0000944
+7.35%
$ 240,981 $ 285
Dec 26, 2022 $ 0.0000879
-7.99%
$ 224,456 $ 654
Dec 25, 2022 $ 0.0000959
+16.51%
$ 244,764 $ 2,378
Dec 24, 2022 $ 0.0000825
+14.28%
$ 210,647 $ 48
Dec 23, 2022 $ 0.0000727
-19.51%
$ 185,566 $ 957
Dec 22, 2022 $ 0.0000903
+12.02%
$ 230,557 $ 2,162
Dec 21, 2022 $ 0.0000813
+15.63%
$ 207,536 $ 736
Dec 20, 2022 $ 0.0000703
+2.64%
$ 179,359 $ 297
Dec 19, 2022 $ 0.0000754
+5.57%
$ 192,394 $ 460
Dec 18, 2022 $ 0.0000714
+0.38%
$ 182,222 $ 302
Dec 17, 2022 $ 0.0000713
+18.91%
$ 182,073 $ 988
Dec 16, 2022 $ 0.00006
-2.75%
$ 153,122 $ 143
Dec 15, 2022 $ 0.0000641
-2.20%
$ 163,706 $ 14,936
Dec 14, 2022 $ 0.0000656
-4.97%
$ 167,476 $ 402
Dec 13, 2022 $ 0.000069
+4.99%
$ 176,113 $ 12,274
Dec 12, 2022 $ 0.0000657
-3.74%
$ 167,715 $ 144
Dec 11, 2022 $ 0.0000679
-0.70%
$ 173,368 $ 73
Dec 10, 2022 $ 0.0000684
-2.73%
$ 174,501 $ 406
Dec 9, 2022 $ 0.0000702
-2.02%
$ 179,311 $ 124
Dec 8, 2022 $ 0.0000718
+5.02%
$ 183,263 $ 182
Dec 7, 2022 $ 0.0000684
-3.93%
$ 174,519 $ 136
Dec 6, 2022 $ 0.0000712
+1.86%
$ 181,749 $ 102
Dec 5, 2022 $ 0.0000699
+6.53%
$ 178,373 $ 85
Dec 4, 2022 $ 0.0000655
-2.59%
$ 167,268 $ 84
Dec 3, 2022 $ 0.0000673
+0.38%
$ 171,863 $ 259