BiblePay Historical Data

BBP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.0000669
-0.27%
$ 170,845 $ 6,758
Dec 1, 2022 $ 0.0000696
-0.92%
$ 177,723 $ 182
Nov 30, 2022 $ 0.0000702
-0.99%
$ 179,282 $ 160
Nov 29, 2022 $ 0.0000708
+15.19%
$ 180,746 $ 1,080
Nov 28, 2022 $ 0.0000615
-0.90%
$ 156,911 $ 177
Nov 27, 2022 $ 0.000062
+7.46%
$ 158,225 $ 369
Nov 26, 2022 $ 0.0000577
+2.59%
$ 147,224 $ 314
Nov 25, 2022 $ 0.0000562
-15.60%
$ 143,447 $ 889
Nov 24, 2022 $ 0.0000666
+10.14%
$ 169,990 $ 85
Nov 23, 2022 $ 0.0000606
+8.33%
$ 154,594 $ 278
Nov 22, 2022 $ 0.0000558
+3.40%
$ 142,536 $ 21
Nov 21, 2022 $ 0.0000539
-4.87%
$ 137,709 $ 8,136
Nov 20, 2022 $ 0.0000569
+9.89%
$ 145,292 $ 1,620
Nov 19, 2022 $ 0.0000518
-13.66%
$ 132,160 $ 258
Nov 18, 2022 $ 0.0000599
+5.56%
$ 153,047 $ 93
Nov 17, 2022 $ 0.0000568
+4.13%
$ 144,932 $ 453
Nov 16, 2022 $ 0.0000545
-7.67%
$ 139,166 $ 807
Nov 15, 2022 $ 0.000059
+4.81%
$ 150,618 $ 30
Nov 14, 2022 $ 0.0000564
-9.20%
$ 143,954 $ 742
Nov 13, 2022 $ 0.000062
+3.63%
$ 158,347 $ 131
Nov 12, 2022 $ 0.0000598
-2.36%
$ 152,786 $ 280
Nov 11, 2022 $ 0.0000613
-15.86%
$ 156,616 $ 1,835
Nov 10, 2022 $ 0.0000717
+3.34%
$ 182,959 $ 244
Nov 9, 2022 $ 0.0000691
-1.54%
$ 176,315 $ 627
Nov 8, 2022 $ 0.0000701
-12.54%
$ 179,047 $ 534
Nov 7, 2022 $ 0.0000803
+1.81%
$ 204,926 $ 249
Nov 6, 2022 $ 0.0000788
-9.56%
$ 201,122 $ 3,207
Nov 5, 2022 $ 0.0000871
+1.41%
$ 222,296 $ 73
Nov 4, 2022 $ 0.0000858
+3.94%
$ 219,072 $ 61
Nov 3, 2022 $ 0.0000826
-1.31%
$ 210,790 $ 191
Nov 2, 2022 $ 0.0000837
-9.01%
$ 213,615 $ 146
Nov 1, 2022 $ 0.0000915
-2.15%
$ 233,548 $ 457
Oct 31, 2022 $ 0.0000935
+3.53%
$ 238,742 $ 754
Oct 30, 2022 $ 0.0000902
-15.92%
$ 230,397 $ 1,312
Oct 29, 2022 $ 0.000102
+3.28%
$ 261,517 $ 20,354
Oct 28, 2022 $ 0.0000992
+2.77%
$ 253,361 $ 41
Oct 27, 2022 $ 0.0000966
-6.90%
$ 246,619 $ 5,715
Oct 26, 2022 $ 0.000104
+3.10%
$ 264,655 $ 309
Oct 25, 2022 $ 0.000101
+67.35%
$ 256,642 $ 582
Oct 24, 2022 $ 0.000106
-4.24%
$ 271,656 $ 305
Oct 23, 2022 $ 0.000111
+3.13%
$ 283,471 $ 92
Oct 22, 2022 $ 0.000107
-1.62%
$ 274,303 $ 2,369
Oct 21, 2022 $ 0.000109
+4.29%
$ 278,832 $ 1,628
Oct 20, 2022 $ 0.000105
-2.26%
$ 267,304 $ 335
Oct 19, 2022 $ 0.000107
+6.63%
$ 273,724 $ 1,921
Oct 18, 2022 $ 0.000101
+2.01%
$ 256,795 $ 1,459
Oct 17, 2022 $ 0.000103
-2.48%
$ 263,186 $ 286
Oct 16, 2022 $ 0.000106
-2.41%
$ 270,726 $ 262
Oct 15, 2022 $ 0.000109
+1.36%
$ 277,148 $ 140
Oct 14, 2022 $ 0.000107
-4.45%
$ 273,471 $ 1,983