BiblePay Historical Data

BBP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.000112
+6.35%
$ 286,102 $ 211
Oct 12, 2022 $ 0.000105
-1.16%
$ 269,021 $ 66
Oct 11, 2022 $ 0.000107
-1.96%
$ 272,126 $ 578
Oct 10, 2022 $ 0.000109
-1.61%
$ 278,014 $ 31
Oct 9, 2022 $ 0.000111
-0.40%
$ 282,899 $ 696
Oct 8, 2022 $ 0.000111
-0.06%
$ 284,018 $ 395
Oct 7, 2022 $ 0.000111
+1.61%
$ 284,398 $ 1,922
Oct 6, 2022 $ 0.00011
+5.94%
$ 279,927 $ 126
Oct 5, 2022 $ 0.000103
-7.53%
$ 264,168 $ 124
Oct 4, 2022 $ 0.000112
-0.96%
$ 285,889 $ 505
Oct 3, 2022 $ 0.000113
-8.50%
$ 288,834 $ 96
Oct 2, 2022 $ 0.000112
-1.53%
$ 286,621 $ 1,697
Oct 1, 2022 $ 0.000114
-2.87%
$ 291,440 $ 124
Sep 30, 2022 $ 0.000117
-2.75%
$ 299,836 $ 376
Sep 29, 2022 $ 0.000121
-2.95%
$ 308,604 $ 39
Sep 28, 2022 $ 0.000124
-2.46%
$ 317,038 $ 203
Sep 27, 2022 $ 0.000127
-12.94%
$ 324,267 $ 147
Sep 26, 2022 $ 0.000146
+4.03%
$ 372,744 $ 289
Sep 25, 2022 $ 0.00014
+12.19%
$ 358,261 $ 361
Sep 24, 2022 $ 0.000125
-17.04%
$ 318,864 $ 232
Sep 23, 2022 $ 0.000151
-15.66%
$ 384,412 $ 1,508
Sep 22, 2022 $ 0.000178
+40.57%
$ 455,274 $ 1,342
Sep 21, 2022 $ 0.000127
-10.33%
$ -- $ 360
Sep 20, 2022 $ 0.000142
-4.53%
$ 361,253 $ 124
Sep 19, 2022 $ 0.000148
+27.01%
$ 377,995 $ 8,085
Sep 18, 2022 $ 0.000119
+98.24%
$ 303,258 $ 295
Sep 17, 2022 $ 0.000121
-8.31%
$ 308,267 $ 213
Sep 16, 2022 $ 0.000132
+17.29%
$ 336,122 $ 369
Sep 15, 2022 $ 0.000112
+2.81%
$ 286,665 $ 59
Sep 14, 2022 $ 0.000109
-6.63%
$ 278,756 $ 102
Sep 13, 2022 $ 0.000117
-11.16%
$ 298,826 $ 439
Sep 12, 2022 $ 0.000132
+10.28%
$ 336,051 $ 329
Sep 11, 2022 $ 0.000119
+3.75%
$ 304,712 $ 605
Sep 10, 2022 $ 0.000115
+7.53%
$ 293,165 $ 1,132
Sep 9, 2022 $ 0.000107
+17.45%
$ 272,398 $ 679
Sep 8, 2022 $ 0.0000908
-4.38%
$ 231,883 $ 573
Sep 7, 2022 $ 0.000095
+5.07%
$ 242,481 $ 802
Sep 6, 2022 $ 0.0000904
-21.28%
$ 230,810 $ 36,325
Sep 5, 2022 $ 0.000115
-1.78%
$ 293,315 $ 20,998
Sep 4, 2022 $ 0.000116
-2.35%
$ 296,532 $ 1,134
Sep 3, 2022 $ 0.000119
-22.55%
$ 303,640 $ 1,895
Sep 2, 2022 $ 0.000154
-2.16%
$ 391,886 $ 653
Sep 1, 2022 $ 0.000156
-5.20%
$ 398,582 $ 1,468
Aug 31, 2022 $ 0.000164
-12.80%
$ 419,674 $ 755
Aug 30, 2022 $ 0.000189
+0.61%
$ 481,691 $ 267
Aug 29, 2022 $ 0.000187
+7.25%
$ 478,652 $ 115
Aug 28, 2022 $ 0.000175
-9.83%
$ 445,980 $ 1,172
Aug 27, 2022 $ 0.000194
+4.44%
$ 495,186 $ 3,079
Aug 26, 2022 $ 0.000186
-33.95%
$ 475,049 $ 9,831
Aug 25, 2022 $ 0.000282
+193.27%
$ 719,982 $ 65,455