BiblePay Historical Data

BBP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0000215
+0.00%
$ -- $ 30
Sep 16, 2024 $ 0.0000215
+0.00%
$ 55,017 $ 30
Sep 15, 2024 $ 0.0000399
+0.00%
$ -- $ 1
Sep 14, 2024 $ 0.0000399
+0.00%
$ 101,864 $ 1
Sep 8, 2024 $ 0.00004
+0.00%
$ 101,992 $ 0.1
Sep 7, 2024 $ 0.00004
-0.10%
$ 101,992 $ 0.1
Sep 6, 2024 $ 0.00004
+0.00%
$ 102,094 $ 2
Sep 5, 2024 $ 0.00004
+0.00%
$ 102,094 $ 1
Sep 4, 2024 $ 0.00004
+0.00%
$ 102,094 $ 1
Sep 3, 2024 $ 0.00004
+0.00%
$ -- $ 1
Sep 2, 2024 $ 0.00004
+0.00%
$ 102,094 $ 1
Sep 1, 2024 $ 0.00004
+0.00%
$ -- $ 3
Aug 31, 2024 $ 0.00004
+0.00%
$ 102,094 $ 3
Aug 30, 2024 $ 0.00004
+0.00%
$ 102,094 $ 0
Aug 29, 2024 $ 0.00004
+0.00%
$ 102,094 $ 1
Aug 28, 2024 $ 0.00004
+0.00%
$ -- $ 0
Aug 27, 2024 $ 0.00004
+0.00%
$ 101,992 $ 0
Aug 24, 2024 $ 0.00004
+0.00%
$ -- $ 13
Aug 23, 2024 $ 0.00004
+0.03%
$ 102,119 $ 13
Aug 22, 2024 $ 0.00004
+7.10%
$ 102,094 $ 59
Aug 21, 2024 $ 0.0000373
-0.11%
$ 95,329 $ 2
Aug 20, 2024 $ 0.0000372
+0.00%
$ -- $ 3
Aug 19, 2024 $ 0.0000372
+0.00%
$ 95,022 $ 3
Aug 18, 2024 $ 0.000037
+0.00%
$ -- $ 0
Aug 17, 2024 $ 0.000037
+0.00%
$ 94,435 $ 0
Aug 15, 2024 $ 0.0000345
+0.00%
$ -- $ 0
Aug 14, 2024 $ 0.0000345
-6.65%
$ 88,155 $ 0
Aug 13, 2024 $ 0.000037
+0.00%
$ 94,435 $ 1
Aug 1, 2024 $ 0.000037
+0.00%
$ -- $ 0
Jul 31, 2024 $ 0.000037
+0.00%
$ 94,435 $ 0
Jul 28, 2024 $ 0.000037
+0.00%
$ -- $ 2
Jul 27, 2024 $ 0.000037
+0.00%
$ 94,435 $ 2
Jul 26, 2024 $ 0.0000372
+0.00%
$ -- $ 1
Jul 25, 2024 $ 0.0000372
+8.29%
$ 95,022 $ 1
Jul 24, 2024 $ 0.0000344
+0.00%
$ 87,746 $ 1
Jul 23, 2024 $ 0.0000372
+0.00%
$ -- $ 1
Jul 22, 2024 $ 0.0000372
+0.00%
$ 95,022 $ 1
Jul 19, 2024 $ 0.0000372
+0.00%
$ 95,022 $ 1
Jul 18, 2024 $ 0.0000372
+0.00%
$ 95,022 $ 1
Jul 15, 2024 $ 0.0000374
+0.00%
$ -- $ 0
Jul 14, 2024 $ 0.0000374
+0.00%
$ 95,380 $ 0
Jul 12, 2024 $ 0.0000373
+0.00%
$ 95,226 $ 0
Jul 11, 2024 $ 0.0000373
+0.00%
$ 95,226 $ 0
Jul 5, 2024 $ 0.0000285
+0.00%
$ -- $ 9
Jul 4, 2024 $ 0.0000285
+0.00%
$ 72,888 $ 9
Jul 1, 2024 $ 0.0000374
+0.00%
$ 95,431 $ 1
Jun 30, 2024 $ 0.0000374
+0.00%
$ 95,431 $ 1
Jun 28, 2024 $ 0.0000374
+0.00%
$ 95,431 $ 1
Jun 27, 2024 $ 0.0000374
+0.00%
$ 95,431 $ 1
Jun 26, 2024 $ 0.0000322
+0.00%
$ -- $ 10