Coinranking
BiblePay Historical Data
BBP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 18 | $ 0.0000627 | -3.65% | ||
| Dec 11 | $ 0.000068 | -8.36% | ||
| Dec 4 | $ 0.0000774 | -7.26% | ||
| Nov 27 | $ 0.0000834 | +12.51% | ||
| Nov 20 | $ 0.0000785 | -0.31% | ||
| Nov 13 | $ 0.0000791 | -16.66% | ||
| Nov 6 | $ 0.0000963 | -5.24% | ||
| Oct 30 | $ 0.0000925 | -4.48% | ||
| Oct 23 | $ 0.0000968 | +15.56% | ||
| Oct 16 | $ 0.0000838 | -3.74% | ||
| Oct 9 | $ 0.0000878 | -10.03% | ||
| Oct 2 | $ 0.0000976 | +2.20% | ||
| Sep 25 | $ 0.0000954 | -13.99% | ||
| Sep 18 | $ 0.000107 | +17.61% | ||
| Sep 11 | $ 0.0000919 | +16.06% | ||
| Sep 4 | $ 0.0000792 | -0.78% | ||
| Aug 28 | $ 0.0000798 | +2.35% | ||
| Aug 21 | $ 0.0000759 | -5.76% | ||
| Aug 14 | $ 0.0000798 | -13.27% | ||
| Aug 7 | $ 0.0000921 | -14.35% | ||
| Jul 31 | $ 0.00011 | +3.06% | ||
| Jul 24 | $ 0.000107 | +26.74% | ||
| Jul 17 | $ 0.0000844 | +12.10% | ||
| Jul 10 | $ 0.0000753 | +31.50% | ||
| Jul 3 | $ 0.0000573 | -17.57% | ||
| Jun 26 | $ 0.0000689 | +18.99% | ||
| Jun 19 | $ 0.0000586 | +7.30% | ||
| Jun 12 | $ 0.0000531 | -0.44% | ||
| Jun 5 | $ 0.0000534 | -11.16% | ||
| May 29 | $ 0.0000604 | -6.52% | ||
| May 22 | $ 0.000063 | -4.62% | ||
| May 15 | $ 0.0000667 | +0.20% | ||
| May 8 | $ 0.0000636 | -11.90% | ||
| May 1 | $ 0.0000723 | -10.32% | ||
| Apr 24 | $ 0.0000798 | -5.05% | ||
| Apr 17 | $ 0.0000882 | -7.90% | ||
| Apr 10 | $ 0.0000937 | +2.62% | ||
| Apr 3 | $ 0.0000913 | -3.97% | ||
| Mar 27 | $ 0.0000951 | -10.67% | ||
| Mar 20 | $ 0.0000998 | -4.28% | ||
| Mar 13 | $ 0.0000918 | -15.87% | ||
| Mar 6 | $ 0.0000978 | -14.65% | ||
| Feb 27 | $ 0.000115 | -16.46% | ||
| Feb 20 | $ 0.000137 | +0.52% | ||
| Feb 13 | $ 0.000137 | -2.09% | ||
| Feb 6 | $ 0.000139 | +7.04% | ||
| Jan 30 | $ 0.00013 | +7.17% | ||
| Jan 23 | $ 0.000116 | +6.69% | ||
| Jan 16 | $ 0.000109 | -27.84% | ||
| Jan 9 | $ 0.000151 | +29.92% | ||