BiblePay Historical Data

BBP Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.000171
+8.48%
$ 435,758 $ 110,882
Oct 27, 2021 $ 0.000158
-4.66%
$ 402,276 $ 102,326
Oct 26, 2021 $ 0.000165
-2.60%
$ 422,256 $ 95,823
Oct 25, 2021 $ 0.00017
+3.89%
$ 433,153 $ 175
Oct 24, 2021 $ 0.000203
+18.84%
$ 518,053 $ 129,375
Oct 23, 2021 $ 0.000171
+7.20%
$ 435,669 $ 950
Oct 22, 2021 $ 0.000159
-6.06%
$ 406,420 $ 122,968
Oct 21, 2021 $ 0.00017
-12.67%
$ 433,446 $ 3,391
Oct 20, 2021 $ 0.000194
+0.32%
$ 496,498 $ 1,900
Oct 19, 2021 $ 0.000194
+3.33%
$ 494,712 $ 94,631
Oct 18, 2021 $ 0.000197
+2.38%
$ 503,047 $ 1,274
Oct 17, 2021 $ 0.000154
-19.57%
$ 393,634 $ 75,834
Oct 16, 2021 $ 0.000192
+0.12%
$ 489,904 $ 93,324
Oct 15, 2021 $ 0.000193
+2.11%
$ 493,781 $ 116,752
Oct 14, 2021 $ 0.00019
+74.79%
$ 483,880 $ 104,444
Oct 13, 2021 $ 0.000108
-40.18%
$ 276,290 $ 69,421
Oct 12, 2021 $ 0.000181
+0.72%
$ 462,008 $ 1,051
Oct 11, 2021 $ 0.00018
+4.87%
$ 458,334 $ 1,261
Oct 10, 2021 $ 0.00017
-8.13%
$ 433,127 $ 243
Oct 9, 2021 $ 0.000185
-12.98%
$ 471,968 $ 807
Oct 8, 2021 $ 0.000212
+8.32%
$ 541,839 $ 89,004
Oct 7, 2021 $ 0.000196
+9.24%
$ 500,354 $ 1,078
Oct 6, 2021 $ 0.000188
+6.81%
$ 479,703 $ 1,032
Oct 5, 2021 $ 0.000176
+3.99%
$ 449,263 $ 70,602
Oct 4, 2021 $ 0.000172
+0.75%
$ 439,556 $ 183
Oct 3, 2021 $ 0.000173
-1.30%
$ 442,260 $ 441
Oct 2, 2021 $ 0.000175
-1.41%
$ 447,772 $ 306
Oct 1, 2021 $ 0.000178
+10.05%
$ 453,825 $ 1,064
Sep 30, 2021 $ 0.000162
+13.41%
$ 412,836 $ 171
Sep 29, 2021 $ 0.000158
+3.14%
$ 404,145 $ 254
Sep 28, 2021 $ 0.000153
-1.69%
$ 391,828 $ 599
Sep 27, 2021 $ 0.000153
-10.87%
$ 390,309 $ 2,480
Sep 26, 2021 $ 0.000153
-11.98%
$ 390,977 $ 138,157
Sep 25, 2021 $ 0.000174
+5.53%
$ 444,631 $ 353
Sep 24, 2021 $ 0.000165
+4.49%
$ 420,752 $ 1,039
Sep 23, 2021 $ 0.000167
-6.39%
$ 427,075 $ 327
Sep 22, 2021 $ 0.000179
+2.24%
$ 456,014 $ 1,764
Sep 21, 2021 $ 0.000174
-13.99%
$ 444,923 $ 3,779
Sep 20, 2021 $ 0.000203
-8.88%
$ 517,812 $ 2,492
Sep 19, 2021 $ 0.000222
-3.73%
$ 567,884 $ 318
Sep 18, 2021 $ 0.000231
+1.78%
$ 589,155 $ 151
Sep 17, 2021 $ 0.000226
+105.86%
$ 576,521 $ 770
Sep 16, 2021 $ 0.000144
-32.93%
$ 368,179 $ 125,502
Sep 15, 2021 $ 0.000215
+4.23%
$ 548,300 $ 672
Sep 14, 2021 $ 0.000206
+5.47%
$ 526,256 $ 705
Sep 13, 2021 $ 0.000196
-3.15%
$ 499,644 $ 726
Sep 12, 2021 $ 0.000202
+0.45%
$ 516,108 $ 32
Sep 11, 2021 $ 0.000201
+12.44%
$ 512,898 $ 4,342
Sep 10, 2021 $ 0.000178
+4.07%
$ 455,616 $ 386
Sep 9, 2021 $ 0.000171
-2.10%
$ 437,683 $ 114,825