BiblePay Historical Data

BBP Page 23
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.000175
-6.26%
$ 446,415 $ 117,731
Sep 7, 2021 $ 0.000187
-17.19%
$ 477,454 $ 655
Sep 6, 2021 $ 0.000226
+6.37%
$ 576,331 $ 1,233
Sep 5, 2021 $ 0.000212
+8.71%
$ 540,353 $ 822
Sep 4, 2021 $ 0.000195
-4.86%
$ 497,640 $ 1,490
Sep 3, 2021 $ 0.000204
+4.89%
$ 522,034 $ 180
Sep 2, 2021 $ 0.000195
-1.72%
$ 497,958 $ 740
Sep 1, 2021 $ 0.000198
-1.40%
$ 506,104 $ 652
Aug 31, 2021 $ 0.000206
-8.55%
$ 526,847 $ 95,814
Aug 30, 2021 $ 0.000194
-15.60%
$ 495,040 $ 90,572
Aug 29, 2021 $ 0.00023
-1.91%
$ 587,077 $ 803
Aug 28, 2021 $ 0.000227
-4.85%
$ 580,063 $ 107,597
Aug 27, 2021 $ 0.000228
+5.17%
$ 583,279 $ 96,740
Aug 26, 2021 $ 0.000218
+12.63%
$ 557,623 $ 89,156
Aug 25, 2021 $ 0.000243
+9.46%
$ 621,275 $ 630
Aug 24, 2021 $ 0.000222
-4.41%
$ 567,547 $ 91,673
Aug 23, 2021 $ 0.000232
+0.41%
$ 592,804 $ 95,555
Aug 22, 2021 $ 0.000231
+2.33%
$ 590,062 $ 279
Aug 21, 2021 $ 0.000226
-1.63%
$ 577,381 $ 92,105
Aug 20, 2021 $ 0.00023
+3.02%
$ 586,074 $ 93,821
Aug 19, 2021 $ 0.000232
+4.78%
$ 592,917 $ 145
Aug 18, 2021 $ 0.000213
-4.37%
$ 542,817 $ 86,461
Aug 17, 2021 $ 0.000222
-3.12%
$ 567,849 $ 38
Aug 16, 2021 $ 0.000229
-4.32%
$ 584,937 $ 303
Aug 15, 2021 $ 0.000231
+4.03%
$ 591,013 $ 93,906
Aug 14, 2021 $ 0.000229
-3.76%
$ 583,879 $ 92,926
Aug 13, 2021 $ 0.000232
+0.86%
$ 593,533 $ 94,539
Aug 12, 2021 $ 0.000213
-6.61%
$ 544,816 $ 87,398
Aug 11, 2021 $ 0.000222
+0.72%
$ 565,584 $ 90,515
Aug 10, 2021 $ 0.00022
-0.10%
$ 561,468 $ 89,656
Aug 8, 2021 $ 0.000215
-2.86%
$ 549,220 $ 435
Aug 7, 2021 $ 0.000231
+14.09%
$ 590,146 $ 1,981
Aug 6, 2021 $ 0.000174
-16.05%
$ 444,836 $ 72,279
Aug 5, 2021 $ 0.000208
-15.31%
$ 529,991 $ 675
Aug 4, 2021 $ 0.000226
+0.03%
$ 577,695 $ 70,327
Aug 3, 2021 $ 0.000226
+6.76%
$ 576,530 $ 70,778
Aug 2, 2021 $ 0.000212
+3.27%
$ 540,917 $ 147
Aug 1, 2021 $ 0.000205
-2.97%
$ 524,099 $ 65,123
Jul 30, 2021 $ 0.000198
+3.72%
$ 504,231 $ 61,643
Jul 29, 2021 $ 0.00019
+2.86%
$ 486,221 $ 59,337
Jul 28, 2021 $ 0.000185
-10.19%
$ 472,586 $ 60,094
Jul 27, 2021 $ 0.000207
-0.90%
$ 528,265 $ 64,940
Jul 26, 2021 $ 0.000209
+6.21%
$ 534,087 $ 1,625
Jul 25, 2021 $ 0.000197
+11.11%
$ 503,714 $ 65,125
Jul 24, 2021 $ 0.000178
+35.71%
$ 453,621 $ 65,658
Jul 23, 2021 $ 0.000131
-18.30%
$ 334,187 $ 135
Jul 22, 2021 $ 0.00016
+1.04%
$ 408,876 $ 57,850
Jul 21, 2021 $ 0.000158
+56.62%
$ 404,248 $ 53,609
Jul 20, 2021 $ 0.000101
+2.89%
$ 258,488 $ 2,597
Jul 19, 2021 $ 0.0000984
-42.23%
$ 251,229 $ 140