BiblePay Historical Data

BBP Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.000256
-12.36%
$ 653,045 $ 6,240
May 27, 2021 $ 0.000291
-36.58%
$ 743,346 $ 1,858
May 26, 2021 $ 0.000459
+39.95%
$ 1.17 million $ 77,487
May 25, 2021 $ 0.000328
-3.14%
$ 836,888 $ 318
May 24, 2021 $ 0.000338
-14.77%
$ 863,915 $ 928
May 23, 2021 $ 0.000397
+20.57%
$ 1.01 million $ 65,135
May 22, 2021 $ 0.00033
-33.75%
$ 841,304 $ 1,104
May 21, 2021 $ 0.000497
+27.94%
$ 1.27 million $ 86,929
May 20, 2021 $ 0.000388
+2.61%
$ 991,335 $ 73,450
May 19, 2021 $ 0.000378
-25.14%
$ 966,242 $ 71,758
May 18, 2021 $ 0.000506
+2.97%
$ 1.29 million $ 100,873
May 17, 2021 $ 0.000491
-1.18%
$ 1.25 million $ 93,859
May 16, 2021 $ 0.000497
-3.04%
$ 1.27 million $ 96,709
May 15, 2021 $ 0.000512
-2.62%
$ 1.31 million $ 95,343
May 14, 2021 $ 0.000526
-5.37%
$ 1.34 million $ 2,901
May 13, 2021 $ 0.000556
+2.43%
$ 1.42 million $ 107,715
May 12, 2021 $ 0.000545
-28.15%
$ 1.39 million $ 14,597
May 11, 2021 $ 0.000758
-11.23%
$ 1.94 million $ 123,070
May 10, 2021 $ 0.000854
-6.00%
$ 2.18 million $ 12,101
May 9, 2021 $ 0.000909
+20.79%
$ 2.32 million $ 3,910
May 8, 2021 $ 0.000752
+15.98%
$ 1.92 million $ 114,412
May 7, 2021 $ 0.000648
-12.31%
$ 1.66 million $ 102,742
May 6, 2021 $ 0.00074
+8.76%
$ 1.89 million $ 94,345
May 5, 2021 $ 0.00068
-4.51%
$ 1.74 million $ 4,328
May 4, 2021 $ 0.000712
-26.44%
$ 1.82 million $ 80,611
May 3, 2021 $ 0.000968
+65.44%
$ 2.47 million $ 102,058
May 2, 2021 $ 0.000585
+2.07%
$ 1.49 million $ 1,948
May 1, 2021 $ 0.000573
-1.74%
$ 1.46 million $ 227
Apr 30, 2021 $ 0.000584
+13.06%
$ 1.49 million $ 410
Apr 29, 2021 $ 0.000516
-3.28%
$ 1.32 million $ 206
Apr 28, 2021 $ 0.000534
-22.85%
$ 1.36 million $ 1,013
Apr 27, 2021 $ 0.000692
+9.33%
$ 1.77 million $ 69,673
Apr 26, 2021 $ 0.000633
+4.49%
$ 1.62 million $ 773
Apr 25, 2021 $ 0.000605
-13.86%
$ 1.55 million $ 70,708
Apr 24, 2021 $ 0.000703
+5.52%
$ 1.79 million $ 1,960
Apr 23, 2021 $ 0.000666
+12.81%
$ 1.7 million $ 67,746
Apr 22, 2021 $ 0.000591
-11.45%
$ 1.51 million $ 78,589
Apr 21, 2021 $ 0.000667
-18.55%
$ 1.7 million $ 1,207
Apr 20, 2021 $ 0.000819
-5.87%
$ 2.09 million $ 3,126
Apr 19, 2021 $ 0.00087
-2.26%
$ 2.22 million $ 9,945
Apr 18, 2021 $ 0.00089
+0.76%
$ 2.27 million $ 6,606
Apr 17, 2021 $ 0.000883
-5.33%
$ 2.25 million $ 82,896
Apr 16, 2021 $ 0.000933
-14.50%
$ 2.38 million $ 160,156
Apr 15, 2021 $ 0.00109
+71.40%
$ 2.79 million $ 178,455
Apr 14, 2021 $ 0.000636
-0.27%
$ 1.62 million $ 75,189
Apr 13, 2021 $ 0.000638
+127.36%
$ 1.63 million $ 190,593
Apr 12, 2021 $ 0.000281
-5.94%
$ 716,275 $ 60,779
Apr 11, 2021 $ 0.000298
+63.07%
$ 761,523 $ 70,243
Apr 10, 2021 $ 0.000183
+2.65%
$ 466,964 $ 252
Apr 9, 2021 $ 0.000178
-34.64%
$ 454,937 $ 65