BiblePay Historical Data

BBP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.000273
+59.52%
$ 695,924 $ 55,934
Apr 7, 2021 $ 0.000171
-26.24%
$ 436,445 $ 996
Apr 6, 2021 $ 0.000232
-21.67%
$ 591,823 $ 1,183
Apr 5, 2021 $ 0.000296
+26.28%
$ 755,251 $ 42,797
Apr 4, 2021 $ 0.000234
+31.90%
$ 598,105 $ 1,478
Apr 3, 2021 $ 0.000178
-23.29%
$ 453,531 $ 1,075
Apr 2, 2021 $ 0.000232
-48.96%
$ 591,270 $ 385
Apr 1, 2021 $ 0.000454
+92.88%
$ 1.16 million $ 57,448
Mar 30, 2021 $ 0.000405
+58.93%
$ 1.03 million $ 50,521
Mar 29, 2021 $ 0.000255
-10.84%
$ 651,358 $ 45,929
Mar 28, 2021 $ 0.000286
-12.07%
$ 730,729 $ 51,174
Mar 27, 2021 $ 0.000326
+48.19%
$ 831,180 $ 43,319
Mar 26, 2021 $ 0.00022
+8.53%
$ 560,710 $ 2,129
Mar 25, 2021 $ 0.000202
-50.48%
$ 516,759 $ 149
Mar 24, 2021 $ 0.000409
+148.11%
$ 1.04 million $ 50,082
Mar 23, 2021 $ 0.000165
-36.01%
$ 420,866 $ 1,367
Mar 22, 2021 $ 0.000258
+11.15%
$ 657,837 $ 1,378
Mar 21, 2021 $ 0.000232
-38.94%
$ 591,849 $ 786
Mar 20, 2021 $ 0.00038
+1.12%
$ 969,752 $ 51,679
Mar 19, 2021 $ 0.000376
-14.20%
$ 958,949 $ 44,758
Mar 18, 2021 $ 0.000438
+48.09%
$ 1.12 million $ 48,521
Mar 17, 2021 $ 0.000295
-46.74%
$ 754,292 $ 8,739
Mar 16, 2021 $ 0.000554
+11.41%
$ 1.42 million $ 51,130
Mar 15, 2021 $ 0.000498
-16.38%
$ 1.27 million $ 64,826
Mar 14, 2021 $ 0.000596
+10.03%
$ 1.52 million $ 53,108
Mar 13, 2021 $ 0.000542
-14.03%
$ 1.38 million $ 67,115
Mar 12, 2021 $ 0.00063
-29.65%
$ 1.61 million $ 52,019
Mar 11, 2021 $ 0.000896
-20.26%
$ 2.29 million $ 81,096
Mar 10, 2021 $ 0.00112
+126.09%
$ 2.87 million $ 202,522
Mar 9, 2021 $ 0.000497
+44.34%
$ 1.27 million $ 87,075
Mar 8, 2021 $ 0.000344
+121.36%
$ 878,745 $ 109,521
Mar 7, 2021 $ 0.000156
-5.86%
$ 397,239 $ 46,169
Mar 6, 2021 $ 0.000165
+7.62%
$ 422,024 $ 49,432
Mar 5, 2021 $ 0.000154
-9.35%
$ 392,226 $ 44,603
Mar 4, 2021 $ 0.00017
+5.33%
$ 432,818 $ 45,801
Mar 3, 2021 $ 0.000161
+19.58%
$ 411,116 $ 51,451
Mar 2, 2021 $ 0.000135
-13.95%
$ 343,788 $ 41,043
Mar 1, 2021 $ 0.000157
+22.12%
$ 399,630 $ 47,705
Feb 28, 2021 $ 0.000128
-3.04%
$ 327,151 $ 42,327
Feb 27, 2021 $ 0.000132
+1.39%
$ 337,655 $ 44,688
Feb 26, 2021 $ 0.00013
+25.46%
$ 332,836 $ 46,163
Feb 25, 2021 $ 0.000104
-28.84%
$ 265,926 $ 35,814
Feb 24, 2021 $ 0.000146
+33.36%
$ 373,501 $ 52,872
Feb 23, 2021 $ 0.00011
-23.20%
$ 279,610 $ 41,160
Feb 22, 2021 $ 0.000143
-8.59%
$ 363,993 $ 53,228
Feb 21, 2021 $ 0.000156
+15.72%
$ 398,122 $ 57,485
Feb 20, 2021 $ 0.000135
-13.59%
$ 344,072 $ 50,145
Feb 19, 2021 $ 0.000156
+15.21%
$ 397,929 $ 68,378
Feb 18, 2021 $ 0.000135
+4.83%
$ 345,487 $ 58,417
Feb 17, 2021 $ 0.000129
+20.35%
$ 329,560 $ 61,113