BiblePay Historical Data

BBP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.000107
+20.62%
$ 273,902 $ 49,914
Feb 15, 2021 $ 0.0000889
-18.06%
$ 227,078 $ 46,377
Feb 14, 2021 $ 0.000109
-0.25%
$ 277,179 $ 61,335
Feb 13, 2021 $ 0.000109
-1.61%
$ 277,880 $ 62,888
Feb 12, 2021 $ 0.000111
+24.54%
$ 282,367 $ 62,054
Feb 11, 2021 $ 0.0000888
+56.29%
$ 226,725 $ 51,646
Feb 10, 2021 $ 0.0000567
-35.75%
$ 144,818 $ 18
Feb 9, 2021 $ 0.0000883
+26.11%
$ 225,324 $ 50,076
Feb 8, 2021 $ 0.0000699
-13.85%
$ 178,491 $ 41,997
Feb 7, 2021 $ 0.0000812
+20.36%
$ 207,305 $ 49,838
Feb 6, 2021 $ 0.0000674
-21.44%
$ 172,139 $ 40,057
Feb 5, 2021 $ 0.0000859
+7.03%
$ 219,394 $ 42,475
Feb 4, 2021 $ 0.0000803
-2.60%
$ 205,002 $ 45,522
Feb 3, 2021 $ 0.0000824
+35.97%
$ 210,451 $ 43,756
Feb 2, 2021 $ 0.0000606
+10.41%
$ 154,784 $ 37,534
Feb 1, 2021 $ 0.0000549
+4.40%
$ 140,184 $ 33,901
Jan 30, 2021 $ 0.0000687
-0.35%
$ 175,399 $ 42,429
Jan 29, 2021 $ 0.0000689
+2.45%
$ 175,946 $ 42,612
Jan 28, 2021 $ 0.0000673
+7.53%
$ 171,741 $ 41,974
Jan 27, 2021 $ 0.0000625
+15.43%
$ 159,586 $ 38,410
Jan 26, 2021 $ 0.0000542
+1.67%
$ 138,355 $ 33,200
Jan 24, 2021 $ 0.0000696
+41.39%
$ 177,749 $ 42,702
Jan 23, 2021 $ 0.0000492
-20.42%
$ 125,672 $ 30,085
Jan 22, 2021 $ 0.0000618
+36.89%
$ 157,776 $ 37,952
Jan 21, 2021 $ 0.0000452
-34.64%
$ 115,285 $ 28,054
Jan 20, 2021 $ 0.0000692
+0.47%
$ 176,618 $ 43,676
Jan 19, 2021 $ 0.000069
+9.73%
$ 176,246 $ 22,318
Jan 18, 2021 $ 0.0000629
-11.99%
$ 160,673 $ 80,337
Jan 17, 2021 $ 0.0000715
-0.24%
$ 182,482 $ 78
Jan 16, 2021 $ 0.0000717
+205.33%
$ 183,125 $ 15
Jan 15, 2021 $ 0.0000235
-35.96%
$ 59,919 $ 62,741
Jan 14, 2021 $ 0.0000366
-19.14%
$ 93,328 $ 62,344
Jan 13, 2021 $ 0.0000452
-55.56%
$ 115,363 $ 82,858
Jan 12, 2021 $ 0.000102
+132.86%
$ 259,358 $ 69
Jan 11, 2021 $ 0.0000437
-13.54%
$ 111,488 $ 59,935
Jan 10, 2021 $ 0.0000506
-34.16%
$ 129,104 $ 64,484
Jan 9, 2021 $ 0.0000769
+4.99%
$ 196,252 $ 66,666
Jan 8, 2021 $ 0.0000732
-24.99%
$ 186,956 $ 37,522
Jan 7, 2021 $ 0.0000976
+0.89%
$ 249,278 $ 27,218
Jan 6, 2021 $ 0.0000967
+25.49%
$ 246,803 $ 39,474
Jan 5, 2021 $ 0.000077
+20.40%
$ 196,688 $ 22,010
Jan 4, 2021 $ 0.0000653
-0.73%
$ 166,715 $ 331
Jan 3, 2021 $ 0.0000657
-31.20%
$ 167,803 $ 336
Jan 2, 2021 $ 0.0000955
+65.40%
$ 243,730 $ 2,354
Jan 1, 2021 $ 0.0000577
+37.71%
$ 147,337 $ 863
Dec 31, 2020 $ 0.0000419
-53.48%
$ 107,049 $ 1,210
Dec 30, 2020 $ 0.0000902
+2.47%
$ 230,162 $ 5,612
Dec 29, 2020 $ 0.0000942
+0.73%
$ 240,516 $ 18,279
Dec 28, 2020 $ 0.0000812
-4.26%
$ 207,412 $ 99
Dec 27, 2020 $ 0.0000821
+6.98%
$ 209,671 $ 20,305