BiblePay Historical Data

BBP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.0000827
+1.86%
$ 211,117 $ 20,088
Dec 25, 2020 $ 0.0000727
-8.07%
$ 185,687 $ 17,819
Dec 24, 2020 $ 0.0000795
+6.47%
$ 202,899 $ 17,990
Dec 23, 2020 $ 0.0000758
-0.78%
$ 193,505 $ 19,119
Dec 22, 2020 $ 0.0000699
+4.54%
$ 178,417 $ 19,473
Dec 21, 2020 $ 0.0000733
-35.39%
$ 187,033 $ 18,617
Dec 20, 2020 $ 0.000113
+11.89%
$ 289,378 $ 0
Dec 19, 2020 $ 0.000101
+0.09%
$ 258,739 $ 0
Dec 18, 2020 $ 0.0001
+0.11%
$ 255,703 $ 1
Dec 17, 2020 $ 0.000098
+26.49%
$ 250,236 $ 0
Dec 16, 2020 $ 0.0000699
-14.66%
$ 178,447 $ 16,416
Dec 15, 2020 $ 0.0000761
+8.53%
$ 194,320 $ 19,166
Dec 14, 2020 $ 0.0000698
-8.28%
$ 178,188 $ 15,274
Dec 13, 2020 $ 0.0000712
-7.74%
$ 181,744 $ 21,506
Dec 12, 2020 $ 0.0000751
+4.25%
$ 191,777 $ 284
Dec 11, 2020 $ 0.0000709
+7.48%
$ 181,002 $ 18,101
Dec 10, 2020 $ 0.0000671
-9.09%
$ 171,399 $ 17,624
Dec 9, 2020 $ 0.0000801
-8.83%
$ 204,482 $ 16,517
Dec 8, 2020 $ 0.0000829
-6.22%
$ 211,621 $ 15,370
Dec 7, 2020 $ 0.0000943
+12.88%
$ 240,871 $ 16,513
Dec 6, 2020 $ 0.0000839
-7.26%
$ 214,227 $ 17,176
Dec 5, 2020 $ 0.0000833
+3.94%
$ 212,564 $ 16,913
Dec 4, 2020 $ 0.0000798
-7.52%
$ 203,706 $ 16,428
Dec 3, 2020 $ 0.0000861
+3.22%
$ 219,835 $ 18,069
Dec 2, 2020 $ 0.0000832
+11.18%
$ 212,533 $ 17,101
Dec 1, 2020 $ 0.0000747
+2.88%
$ 190,790 $ 213
Nov 30, 2020 $ 0.0000633
+0.09%
$ 161,623 $ 24,980
Nov 29, 2020 $ 0.0000632
+6.90%
$ 161,423 $ 19,601
Nov 28, 2020 $ 0.0000645
+13.28%
$ 164,680 $ 19,556
Nov 27, 2020 $ 0.0000569
-8.68%
$ 145,266 $ 23,651
Nov 26, 2020 $ 0.0000623
-1.04%
$ 158,995 $ 18,900
Nov 25, 2020 $ 0.000063
+10.41%
$ 160,759 $ 19,265
Nov 24, 2020 $ 0.000057
+4.00%
$ 145,573 $ 936
Nov 23, 2020 $ 0.0000548
-0.01%
$ 139,907 $ 15,091
Nov 22, 2020 $ 0.0000548
-2.07%
$ 139,946 $ 85
Nov 21, 2020 $ 0.000056
-19.30%
$ 142,956 $ 179
Nov 20, 2020 $ 0.0000694
+21.52%
$ 177,106 $ 62
Nov 19, 2020 $ 0.0000571
+6.82%
$ 145,738 $ 100
Nov 18, 2020 $ 0.0000535
+0.48%
$ 136,472 $ 53
Nov 17, 2020 $ 0.0000532
+6.33%
$ 135,842 $ 8
Nov 16, 2020 $ 0.00005
-41.17%
$ 127,757 $ 421
Nov 15, 2020 $ 0.0000851
+76.85%
$ 217,193 $ 10,576
Nov 14, 2020 $ 0.0000481
-2.86%
$ 122,823 $ 4
Nov 13, 2020 $ 0.0000495
+2.90%
$ 126,423 $ 19
Nov 12, 2020 $ 0.0000481
+2.52%
$ 122,854 $ 12
Nov 11, 2020 $ 0.0000469
-19.57%
$ 119,840 $ 17
Nov 10, 2020 $ 0.0000584
+1.08%
$ 148,985 $ 10,809
Nov 9, 2020 $ 0.0000622
+5.50%
$ 158,807 $ 10,806
Nov 8, 2020 $ 0.000059
-3.26%
$ 150,577 $ 10,883
Nov 7, 2020 $ 0.000061
+3.15%
$ 155,653 $ 10,385