BiblePay Historical Data

BBP Page 29
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.0000636
+17.69%
$ 162,306 $ 11,025
Nov 5, 2020 $ 0.000054
-3.73%
$ 137,887 $ 10,904
Nov 4, 2020 $ 0.0000521
-15.66%
$ 133,057 $ 9,212
Nov 3, 2020 $ 0.0000656
-5.01%
$ 167,422 $ 11,015
Nov 2, 2020 $ 0.000069
-3.12%
$ 176,253 $ 9,969
Nov 1, 2020 $ 0.0000633
+2.51%
$ 161,693 $ 10,736
Oct 31, 2020 $ 0.0000618
+1.32%
$ 157,721 $ 10,667
Oct 30, 2020 $ 0.000061
-1.31%
$ 155,646 $ 10,700
Oct 29, 2020 $ 0.0000656
+23.63%
$ 167,360 $ 8,146
Oct 28, 2020 $ 0.000053
-52.84%
$ 135,369 $ 52
Oct 27, 2020 $ 0.000121
+6.55%
$ 307,927 $ 9,296
Oct 26, 2020 $ 0.000113
+123.22%
$ 289,137 $ 5,757
Oct 25, 2020 $ 0.0000507
-56.02%
$ 129,531 $ 14
Oct 24, 2020 $ 0.000115
+124.18%
$ 294,541 $ 7,190
Oct 23, 2020 $ 0.0000515
-56.84%
$ 131,397 $ 42
Oct 22, 2020 $ 0.000119
+5.09%
$ 304,489 $ 7,253
Oct 21, 2020 $ 0.000114
+43.37%
$ 289,805 $ 8,686
Oct 20, 2020 $ 0.0000763
-15.96%
$ 194,808 $ 10,389
Oct 19, 2020 $ 0.0000871
+26.60%
$ 222,246 $ 9,519
Oct 18, 2020 $ 0.0000688
-26.75%
$ 175,533 $ 71
Oct 17, 2020 $ 0.0000885
-6.01%
$ 225,834 $ 10,860
Oct 16, 2020 $ 0.0000941
-4.06%
$ 240,273 $ 8,337
Oct 15, 2020 $ 0.000106
-0.15%
$ 269,650 $ 9,458
Oct 14, 2020 $ 0.000102
-4.29%
$ 260,528 $ 8,219
Oct 13, 2020 $ 0.000099
-1.47%
$ 252,834 $ 10,811
Oct 12, 2020 $ 0.000104
+3.27%
$ 266,537 $ 9,559
Oct 11, 2020 $ 0.0000974
-2.64%
$ 248,667 $ 10,811
Oct 10, 2020 $ 0.000104
+56.14%
$ 264,757 $ 12,131
Oct 9, 2020 $ 0.0000664
-32.34%
$ 169,582 $ 389
Oct 8, 2020 $ 0.0000982
+6.63%
$ 250,587 $ 8,969
Oct 7, 2020 $ 0.0000954
+7.78%
$ 243,584 $ 9,567
Oct 6, 2020 $ 0.0000885
+0.31%
$ 226,013 $ 8,877
Oct 5, 2020 $ 0.0000953
+8.03%
$ 243,204 $ 9,999
Oct 4, 2020 $ 0.0000882
-9.15%
$ 225,081 $ 9,823
Oct 3, 2020 $ 0.000097
+0.30%
$ 247,753 $ 11,025
Oct 2, 2020 $ 0.0000934
-5.54%
$ 238,414 $ 11,259
Oct 1, 2020 $ 0.0000953
-5.31%
$ 243,270 $ 9,882
Sep 30, 2020 $ 0.000097
+0.51%
$ 247,758 $ 10,025
Sep 29, 2020 $ 0.0000965
-1.19%
$ 246,457 $ 9,050
Sep 28, 2020 $ 0.0000946
+4.14%
$ 241,568 $ 11,122
Sep 27, 2020 $ 0.0000938
-0.39%
$ 238,760 $ 9,151
Sep 26, 2020 $ 0.0000976
+52.26%
$ 248,592 $ 5,830
Sep 25, 2020 $ 0.0000641
-0.18%
$ 163,248 $ 1,891
Sep 24, 2020 $ 0.0000642
-31.35%
$ 163,490 $ 808
Sep 23, 2020 $ 0.0000936
-8.74%
$ 238,067 $ 6,924
Sep 22, 2020 $ 0.0000995
+35.77%
$ 253,153 $ 8,307
Sep 21, 2020 $ 0.0000733
-16.17%
$ 185,900 $ 253
Sep 20, 2020 $ 0.0000874
-21.46%
$ 221,680 $ 808
Sep 19, 2020 $ 0.000111
-33.87%
$ 282,191 $ 17
Sep 18, 2020 $ 0.000168
+1.68%
$ 426,030 $ 8,839