BiblePay Historical Data

BBP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0000322
-14.06%
$ 82,257 $ 10
Jun 24, 2024 $ 0.0000375
+0.00%
$ 95,711 $ 1
Jun 21, 2024 $ 0.0000375
+0.00%
$ 95,711 $ 2
Jun 20, 2024 $ 0.0000375
+16.07%
$ 95,711 $ 2
Jun 19, 2024 $ 0.0000323
+0.00%
$ 82,461 $ 3
Jun 18, 2024 $ 0.0000344
+0.00%
$ -- $ 1
Jun 17, 2024 $ 0.0000344
-4.94%
$ 87,925 $ 2
Jun 10, 2024 $ 0.0000362
+0.00%
$ 92,495 $ 3
Jun 9, 2024 $ 0.0000362
+0.00%
$ 92,495 $ 3
Jun 8, 2024 $ 0.0000375
+0.00%
$ -- $ 0
Jun 7, 2024 $ 0.0000375
+0.00%
$ 95,711 $ 0
Jun 5, 2024 $ 0.0000375
+0.00%
$ 95,711 $ 0
Jun 4, 2024 $ 0.0000375
+0.00%
$ 95,711 $ 4
Jun 2, 2024 $ 0.0000296
+0.00%
$ -- $ 0.1
Jun 1, 2024 $ 0.0000296
+0.00%
$ 75,492 $ 0.1
May 31, 2024 $ 0.0000296
+0.00%
$ 75,492 $ 0
May 23, 2024 $ 0.0000295
+0.00%
$ -- $ 9
May 22, 2024 $ 0.0000295
-5.29%
$ 75,441 $ 11
May 17, 2024 $ 0.000037
+0.00%
$ -- $ 2
May 16, 2024 $ 0.000037
+0.00%
$ 94,461 $ 2
May 15, 2024 $ 0.0000378
+0.00%
$ 96,426 $ 0
May 14, 2024 $ 0.0000378
+0.00%
$ 96,426 $ 1
May 13, 2024 $ 0.0000378
+0.00%
$ -- $ 20
May 12, 2024 $ 0.0000378
+0.80%
$ 96,503 $ 20
May 11, 2024 $ 0.0000375
-0.71%
$ 95,737 $ 0.1
May 10, 2024 $ 0.0000341
+0.00%
$ 87,082 $ 1
May 9, 2024 $ 0.0000341
+0.00%
$ -- $ 1
May 8, 2024 $ 0.0000341
+0.00%
$ 87,082 $ 1
May 7, 2024 $ 0.0000341
+9.36%
$ 87,082 $ 2
May 6, 2024 $ 0.0000312
-8.56%
$ 79,628 $ 2
May 5, 2024 $ 0.0000341
+0.00%
$ 87,082 $ 1
May 4, 2024 $ 0.0000342
+0.00%
$ -- $ 2
May 3, 2024 $ 0.0000342
+0.41%
$ 87,440 $ 2
May 2, 2024 $ 0.0000341
+0.00%
$ 87,082 $ 2
May 1, 2024 $ 0.0000341
-0.29%
$ 87,082 $ 1
Apr 30, 2024 $ 0.0000342
-0.12%
$ 87,338 $ 1
Apr 29, 2024 $ 0.0000342
-9.32%
$ 87,440 $ 0
Apr 28, 2024 $ 0.0000378
-0.08%
$ 96,426 $ 0
Apr 27, 2024 $ 0.0000378
+0.00%
$ 96,503 $ 2
Apr 26, 2024 $ 0.0000377
+0.00%
$ 96,145 $ 1
Apr 25, 2024 $ 0.0000377
+0.00%
$ 96,145 $ 1
Apr 24, 2024 $ 0.0000377
+0.00%
$ 96,145 $ 2
Apr 23, 2024 $ 0.0000377
+0.00%
$ 96,145 $ 2
Apr 22, 2024 $ 0.0000377
+0.00%
$ 96,145 $ 1
Apr 21, 2024 $ 0.0000377
+0.00%
$ 96,145 $ 1
Apr 20, 2024 $ 0.0000377
-0.37%
$ 96,145 $ 1
Apr 19, 2024 $ 0.0000378
+0.40%
$ 96,503 $ 0
Apr 18, 2024 $ 0.0000377
+0.00%
$ 96,120 $ 1
Apr 17, 2024 $ 0.0000377
+0.00%
$ -- $ 1
Apr 16, 2024 $ 0.0000377
+0.00%
$ 96,120 $ 1