Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BiblePay Historical Data

BBP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2 $0.000116
+18.87%
$296,558 $22,228
Dec 26 $0.0000977
+2.27%
$249,494 $20,743
Dec 19 $0.0000959
+34.31%
$244,764 $7,037
Dec 12 $0.0000714
+4.59%
$182,222 $29,190
Dec 5 $0.0000679
+3.54%
$173,368 $1,107
Nov 28 $0.0000655
+5.65%
$167,268 $8,700
Nov 21 $0.0000577
+1.71%
$158,225 $9,722
Nov 14 $0.0000518
-16.64%
$145,292 $2,384
Nov 7 $0.000062
-21.33%
$158,347 $3,901
Oct 31 $0.0000788
-12.78%
$201,122 $4,889
Oct 24 $0.0000902
-18.78%
$230,397 $28,618
Oct 17 $0.000111
+5.04%
$283,471 $8,090
Oct 10 $0.000106
-4.19%
$270,726 $3,272
Oct 3 $0.000111
-10.38%
$282,899 $3,863
Sep 26 $0.000112
-20.00%
$286,621 $2,875
Sep 19 $0.000125
+7.14%
$358,261 $11,651
Sep 12 $0.000119
-0.48%
$336,051 $1,807
Sep 5 $0.000119
+2.04%
$293,315 $61,113
Aug 29 $0.000116
-33.56%
$-- $6,285
Aug 22 $0.000175
+169.81%
$-- $86,155
Aug 15 $0.0000682
+17.12%
$-- $6,216
Aug 8 $0.0000582
+4.86%
$-- $3,630
Aug 1 $0.0000555
-11.06%
$-- $5,912
Jul 25 $0.0000647
+44.18%
$-- $10,690
Jul 18 $0.0000447
+27.68%
$-- $23,820
Jul 11 $0.000035
-10.98%
$-- $8,798
Jul 4 $0.0000395
+20.12%
$-- $13,827
Jun 27 $0.0000329
+0.63%
$-- $1,712
Jun 20 $0.0000327
+13.57%
$-- $73,285
Jun 13 $0.0000288
-50.02%
$-- $42,902
Jun 6 $0.0000579
-3.78%
$-- $127,394
May 30 $0.0000599
+1.94%
$-- $3,579
May 23 $0.0000587
-2.68%
$-- $1,618
May 16 $0.0000604
-6.33%
$-- $785
May 9 $0.0000645
-20.91%
$-- $43,453
May 2 $0.0000813
-11.78%
$-- $835
Apr 25 $0.0000922
+1.31%
$-- $2,187
Apr 18 $0.000091
-0.38%
$-- $196,652
Apr 11 $0.0000949
-8.75%
$-- $305,504
Apr 4 $0.000104
-26.09%
$-- $465,864
Mar 28 $0.000106
-19.70%
$-- $294,416
Mar 21 $0.000131
+14.93%
$-- $207,203
Mar 14 $0.000114
+4.09%
$-- $94,040
Mar 7 $0.00011
+4.22%
$-- $162,917
Feb 28 $0.000105
+11.60%
$-- $3,046
Feb 21 $0.0000943
-1.91%
$-- $3,393
Feb 14 $0.0000963
-0.76%
$-- $2,244
Feb 7 $0.0000971
-7.38%
$-- $3,286
Jan 31 $0.000105
+11.22%
$-- $9,529
Jan 24 $0.0000943
+7.95%
$-- $46,522