BiblePay Historical Data

BBP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.000116
+18.87%
$ 296,558 $ 22,228
Dec 26 $ 0.0000977
+2.27%
$ 249,494 $ 20,743
Dec 19 $ 0.0000959
+34.31%
$ 244,764 $ 7,037
Dec 12 $ 0.0000714
+4.59%
$ 182,222 $ 29,190
Dec 5 $ 0.0000679
+3.54%
$ 173,368 $ 1,107
Nov 28 $ 0.0000655
+5.65%
$ 167,268 $ 8,700
Nov 21 $ 0.0000577
+1.71%
$ 158,225 $ 9,722
Nov 14 $ 0.0000518
-16.64%
$ 145,292 $ 2,384
Nov 7 $ 0.000062
-21.33%
$ 158,347 $ 3,901
Oct 31 $ 0.0000788
-12.78%
$ 201,122 $ 4,889
Oct 24 $ 0.0000902
-18.78%
$ 230,397 $ 28,618
Oct 17 $ 0.000111
+5.04%
$ 283,471 $ 8,090
Oct 10 $ 0.000106
-4.19%
$ 270,726 $ 3,272
Oct 3 $ 0.000111
-10.38%
$ 282,899 $ 3,863
Sep 26 $ 0.000112
-20.00%
$ 286,621 $ 2,875
Sep 19 $ 0.000125
+7.14%
$ 358,261 $ 11,651
Sep 12 $ 0.000119
-0.48%
$ 336,051 $ 1,807
Sep 5 $ 0.000119
+2.04%
$ 293,315 $ 61,113
Aug 29 $ 0.000116
-33.56%
$ -- $ 6,285
Aug 22 $ 0.000175
+169.81%
$ -- $ 86,155
Aug 15 $ 0.0000682
+17.12%
$ -- $ 6,216
Aug 8 $ 0.0000582
+4.86%
$ -- $ 3,630
Aug 1 $ 0.0000555
-11.06%
$ -- $ 5,912
Jul 25 $ 0.0000647
+44.18%
$ -- $ 10,690
Jul 18 $ 0.0000447
+27.68%
$ -- $ 23,820
Jul 11 $ 0.000035
-10.98%
$ -- $ 8,798
Jul 4 $ 0.0000395
+20.12%
$ -- $ 13,827
Jun 27 $ 0.0000329
+0.63%
$ -- $ 1,712
Jun 20 $ 0.0000327
+13.57%
$ -- $ 73,285
Jun 13 $ 0.0000288
-50.02%
$ -- $ 42,902
Jun 6 $ 0.0000579
-3.78%
$ -- $ 127,394
May 30 $ 0.0000599
+1.94%
$ -- $ 3,579
May 23 $ 0.0000587
-2.68%
$ -- $ 1,618
May 16 $ 0.0000604
-6.33%
$ -- $ 785
May 9 $ 0.0000645
-20.91%
$ -- $ 43,453
May 2 $ 0.0000813
-11.78%
$ -- $ 835
Apr 25 $ 0.0000922
+1.31%
$ -- $ 2,187
Apr 18 $ 0.000091
-0.38%
$ -- $ 196,652
Apr 11 $ 0.0000949
-8.75%
$ -- $ 305,504
Apr 4 $ 0.000104
-26.09%
$ -- $ 465,864
Mar 28 $ 0.000106
-19.70%
$ -- $ 294,416
Mar 21 $ 0.000131
+14.93%
$ -- $ 207,203
Mar 14 $ 0.000114
+4.09%
$ -- $ 94,040
Mar 7 $ 0.00011
+4.22%
$ -- $ 162,917
Feb 28 $ 0.000105
+11.60%
$ -- $ 3,046
Feb 21 $ 0.0000943
-1.91%
$ -- $ 3,393
Feb 14 $ 0.0000963
-0.76%
$ -- $ 2,244
Feb 7 $ 0.0000971
-7.38%
$ -- $ 3,286
Jan 31 $ 0.000105
+11.22%
$ -- $ 9,529
Jan 24 $ 0.0000943
+7.95%
$ -- $ 46,522