BiblePay Historical Data

BBP Page 30
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.000165
+4.09%
$ 418,393 $ 9,213
Sep 16, 2020 $ 0.000159
-0.68%
$ 402,179 $ 10,225
Sep 15, 2020 $ 0.000156
-5.31%
$ 395,935 $ 10,462
Sep 14, 2020 $ 0.000161
+30.23%
$ 408,570 $ 10,411
Sep 13, 2020 $ 0.000124
-26.97%
$ 313,561 $ 61
Sep 12, 2020 $ 0.00017
+5.50%
$ 429,173 $ 9,582
Sep 11, 2020 $ 0.000157
+16.61%
$ 397,205 $ 10,267
Sep 10, 2020 $ 0.000135
-6.19%
$ 340,315 $ 198
Sep 9, 2020 $ 0.000144
+1.10%
$ 362,603 $ 8,833
Sep 8, 2020 $ 0.000138
-6.59%
$ 349,143 $ 11,869
Sep 7, 2020 $ 0.000144
+2.79%
$ 364,198 $ 11,201
Sep 6, 2020 $ 0.000144
+18.51%
$ 362,775 $ 10,838
Sep 5, 2020 $ 0.000123
-23.45%
$ 310,892 $ 14,867
Sep 4, 2020 $ 0.000161
+2.75%
$ 406,248 $ 11,602
Sep 3, 2020 $ 0.000161
-12.11%
$ 405,384 $ 10,449
Sep 2, 2020 $ 0.000183
+7.16%
$ 460,976 $ 10,924
Sep 1, 2020 $ 0.00018
+13.08%
$ 452,313 $ 15,344
Aug 31, 2020 $ 0.000159
+3.55%
$ 399,899 $ 14,426
Aug 30, 2020 $ 0.000162
+22.20%
$ 406,536 $ 16,186
Aug 29, 2020 $ 0.000129
-13.90%
$ 321,662 $ 14,960
Aug 28, 2020 $ 0.00015
+27.63%
$ 373,539 $ 128
Aug 27, 2020 $ 0.000121
-28.64%
$ 301,657 $ 16,188
Aug 26, 2020 $ 0.000166
+0.91%
$ 413,370 $ 12,414
Aug 25, 2020 $ 0.000164
-7.46%
$ 409,854 $ 9,400
Aug 24, 2020 $ 0.000174
+1.02%
$ 433,745 $ 6,788
Aug 23, 2020 $ 0.000172
+14.21%
$ 429,612 $ 6,841
Aug 22, 2020 $ 0.000151
-9.33%
$ 374,479 $ 7,368
Aug 21, 2020 $ 0.000166
-8.24%
$ 412,801 $ 6,949
Aug 20, 2020 $ 0.000185
+19.92%
$ 459,193 $ 7,425
Aug 19, 2020 $ 0.000162
-1.53%
$ 402,463 $ 6,892
Aug 18, 2020 $ 0.000169
+3.26%
$ 418,517 $ 10,516
Aug 17, 2020 $ 0.00016
-5.48%
$ 394,974 $ 13,654
Aug 16, 2020 $ 0.000173
-7.09%
$ 427,934 $ 11,100
Aug 15, 2020 $ 0.000186
-0.66%
$ 460,299 $ 12,609
Aug 14, 2020 $ 0.000192
-5.63%
$ 473,351 $ 10,444
Aug 13, 2020 $ 0.000207
+37.68%
$ 511,966 $ 9,867
Aug 12, 2020 $ 0.000151
-7.45%
$ 371,673 $ 88
Aug 11, 2020 $ 0.000163
-10.61%
$ 401,357 $ 11,182
Aug 10, 2020 $ 0.000179
+30.56%
$ 440,320 $ 6,078
Aug 9, 2020 $ 0.000133
-1.81%
$ 327,358 $ 13,438
Aug 8, 2020 $ 0.000139
-6.37%
$ 341,255 $ 12,756
Aug 7, 2020 $ 0.000152
-2.17%
$ 373,239 $ 11,136
Aug 6, 2020 $ 0.000162
+15.41%
$ 398,085 $ 15,205
Aug 5, 2020 $ 0.000141
-7.44%
$ 344,679 $ 255
Aug 4, 2020 $ 0.000148
-6.38%
$ 362,622 $ 11,388
Aug 3, 2020 $ 0.000151
-24.33%
$ 368,736 $ 9,346
Aug 2, 2020 $ 0.000199
+28.73%
$ 486,381 $ 9,702
Aug 1, 2020 $ 0.000154
-16.87%
$ 377,563 $ 9,766
Jul 31, 2020 $ 0.000186
+38.78%
$ 453,779 $ 11,656
Jul 30, 2020 $ 0.000134
+7.80%
$ 326,789 $ 10,945