BiblePay Historical Data

BBP Page 31
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.000124
-9.03%
$ 302,892 $ 9,864
Jul 28, 2020 $ 0.000136
-9.47%
$ 332,486 $ 9,891
Jul 27, 2020 $ 0.000151
+20.54%
$ 366,787 $ 13,008
Jul 26, 2020 $ 0.000125
-0.87%
$ 303,988 $ 9,144
Jul 25, 2020 $ 0.000126
-16.46%
$ 306,211 $ 424
Jul 24, 2020 $ 0.000151
+20.76%
$ 366,014 $ 7,240
Jul 23, 2020 $ 0.000125
-25.15%
$ 301,455 $ 396
Jul 22, 2020 $ 0.000164
+34.21%
$ 396,746 $ 8,607
Jul 21, 2020 $ 0.000122
+2.58%
$ 295,233 $ 268
Jul 20, 2020 $ 0.000119
-20.92%
$ 287,600 $ 772
Jul 19, 2020 $ 0.000151
+8.59%
$ 362,734 $ 6,881
Jul 18, 2020 $ 0.000139
-6.50%
$ 333,755 $ 6,911
Jul 17, 2020 $ 0.000149
+15.90%
$ 356,712 $ 6,213
Jul 16, 2020 $ 0.000128
-25.07%
$ 307,624 $ 68
Jul 15, 2020 $ 0.000171
+2.27%
$ 410,332 $ 5,803
Jul 14, 2020 $ 0.000168
+1.15%
$ 400,964 $ 6,302
Jul 13, 2020 $ 0.000163
+2.46%
$ 390,890 $ 7,564
Jul 12, 2020 $ 0.000162
+14.42%
$ 386,374 $ 6,787
Jul 11, 2020 $ 0.000141
-10.92%
$ 337,385 $ 274
Jul 10, 2020 $ 0.000157
-13.43%
$ 374,736 $ 5,725
Jul 9, 2020 $ 0.000181
-3.41%
$ 432,519 $ 5,745
Jul 8, 2020 $ 0.000188
+7.93%
$ 447,463 $ 7,335
Jul 7, 2020 $ 0.000174
-5.62%
$ 414,025 $ 7,825
Jul 6, 2020 $ 0.000187
-0.01%
$ 444,033 $ 8,833
Jul 5, 2020 $ 0.000187
-3.38%
$ 443,555 $ 10,793
Jul 4, 2020 $ 0.000191
+4.21%
$ 452,643 $ 7,097
Jul 3, 2020 $ 0.000183
-0.69%
$ 434,342 $ 7,246
Jul 2, 2020 $ 0.000184
-3.64%
$ 436,979 $ 7,076
Jul 1, 2020 $ 0.000191
+4.76%
$ 452,956 $ 7,664
Jun 30, 2020 $ 0.00018
-2.03%
$ 426,874 $ 7,837
Jun 29, 2020 $ 0.000184
+1.68%
$ 435,166 $ 7,702
Jun 28, 2020 $ 0.000181
-1.71%
$ 427,768 $ 7,589
Jun 27, 2020 $ 0.000184
-1.18%
$ 434,966 $ 7,546
Jun 26, 2020 $ 0.000186
-0.70%
$ 439,822 $ 7,642
Jun 25, 2020 $ 0.000188
-5.21%
$ 442,503 $ 8,600
Jun 24, 2020 $ 0.000196
-3.96%
$ 461,316 $ 8,560
Jun 23, 2020 $ 0.000201
+0.54%
$ 472,280 $ 7,333
Jun 22, 2020 $ 0.0002
+3.15%
$ 469,356 $ 8,600
Jun 21, 2020 $ 0.000196
+0.73%
$ 459,803 $ 7,248
Jun 20, 2020 $ 0.000197
-13.75%
$ 461,330 $ 7,101
Jun 19, 2020 $ 0.000229
+24.64%
$ 534,047 $ 9,371
Jun 18, 2020 $ 0.000181
-9.51%
$ 422,898 $ 7,561
Jun 17, 2020 $ 0.0002
-3.40%
$ 467,068 $ 8,159
Jun 16, 2020 $ 0.000205
+10.86%
$ 477,659 $ 8,256
Jun 15, 2020 $ 0.000185
-2.80%
$ 430,366 $ 7,349
Jun 14, 2020 $ 0.00019
-6.26%
$ 442,684 $ 8,023
Jun 13, 2020 $ 0.000203
-0.17%
$ 471,843 $ 8,901
Jun 12, 2020 $ 0.000203
+0.88%
$ 472,144 $ 9,026
Jun 11, 2020 $ 0.000202
-12.99%
$ 467,879 $ 8,169
Jun 10, 2020 $ 0.000232
+0.76%
$ 537,179 $ 8,916