BiblePay Historical Data

BBP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.000232
-5.47%
$ 538,135 $ 8,827
Jun 8, 2020 $ 0.000248
+5.45%
$ 574,773 $ 8,589
Jun 7, 2020 $ 0.000235
+10.40%
$ 544,457 $ 10,598
Jun 6, 2020 $ 0.000213
+0.48%
$ 492,812 $ 8,985
Jun 5, 2020 $ 0.000212
+0.28%
$ 490,106 $ 8,719
Jun 4, 2020 $ 0.00021
+7.13%
$ 483,714 $ 11,141
Jun 3, 2020 $ 0.000196
+4.44%
$ 450,311 $ 8,359
Jun 2, 2020 $ 0.000187
-5.31%
$ 430,967 $ 7,903
Jun 1, 2020 $ 0.000198
+6.46%
$ 455,148 $ 8,882
May 31, 2020 $ 0.000186
-11.04%
$ 427,323 $ 1,506
May 30, 2020 $ 0.000209
+5.28%
$ 479,773 $ 3,461
May 29, 2020 $ 0.000198
+9.38%
$ 455,205 $ 1,011
May 28, 2020 $ 0.000183
+3.34%
$ 420,068 $ 1,080
May 27, 2020 $ 0.000177
+6.40%
$ 405,949 $ 1,075
May 26, 2020 $ 0.000167
+8.31%
$ 378,714 $ 1,358
May 25, 2020 $ 0.000154
-7.78%
$ 349,727 $ 59
May 24, 2020 $ 0.000167
-13.40%
$ 379,476 $ 40
May 23, 2020 $ 0.000191
+15.02%
$ 434,154 $ 1,384
May 22, 2020 $ 0.000166
-13.78%
$ 377,396 $ 1,919
May 21, 2020 $ 0.000193
-6.74%
$ 437,362 $ 1,161
May 20, 2020 $ 0.000205
+3.93%
$ 464,321 $ 1,348
May 19, 2020 $ 0.000197
-3.21%
$ 446,497 $ 6,627
May 18, 2020 $ 0.000204
+0.34%
$ 460,629 $ 10,579
May 17, 2020 $ 0.000205
+3.95%
$ 463,381 $ 11,598
May 16, 2020 $ 0.000199
-2.42%
$ 449,751 $ 12,343
May 15, 2020 $ 0.000204
-1.21%
$ 460,475 $ 13,590
May 14, 2020 $ 0.000207
+1.59%
$ 465,851 $ 16,697
May 13, 2020 $ 0.000203
+7.20%
$ 458,068 $ 12,377
May 12, 2020 $ 0.00019
-4.83%
$ 426,729 $ 11,697
May 11, 2020 $ 0.000199
+5.69%
$ 447,689 $ 11,037
May 10, 2020 $ 0.000189
-15.63%
$ 423,301 $ 15,104
May 9, 2020 $ 0.000224
+10.13%
$ 501,304 $ 10,792
May 8, 2020 $ 0.000203
+1.77%
$ 454,958 $ 11,283
May 7, 2020 $ 0.0002
+4.56%
$ 446,689 $ 13,239
May 6, 2020 $ 0.000191
-8.40%
$ 427,464 $ 12,209
May 5, 2020 $ 0.000211
+1.58%
$ 470,696 $ 11,761
May 4, 2020 $ 0.000208
-4.53%
$ 463,214 $ 11,393
May 3, 2020 $ 0.000218
+0.24%
$ 484,715 $ 13,148
May 2, 2020 $ 0.000217
-2.65%
$ 483,109 $ 12,171
May 1, 2020 $ 0.000223
-0.60%
$ 495,733 $ 9,482
Apr 30, 2020 $ 0.000226
-0.30%
$ 501,807 $ 16,224
Apr 29, 2020 $ 0.000227
+8.38%
$ 502,799 $ 13,374
Apr 28, 2020 $ 0.000207
-7.57%
$ 459,848 $ 10,341
Apr 27, 2020 $ 0.000224
+7.56%
$ 497,015 $ 9,162
Apr 26, 2020 $ 0.000207
-8.69%
$ 457,316 $ 7,680
Apr 25, 2020 $ 0.000226
+5.06%
$ 498,024 $ 6,952
Apr 24, 2020 $ 0.000215
-8.21%
$ 473,591 $ 7,669
Apr 23, 2020 $ 0.000233
+24.90%
$ 511,984 $ 9,038
Apr 22, 2020 $ 0.000185
+16.49%
$ 405,901 $ 9,006
Apr 21, 2020 $ 0.000159
-15.75%
$ 348,031 $ 7,157