BiblePay Historical Data

BBP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.000189
-21.61%
$ 412,682 $ 6,136
Apr 19, 2020 $ 0.000242
+14.39%
$ 529,263 $ 8,382
Apr 18, 2020 $ 0.000211
+4.16%
$ 461,993 $ 6,191
Apr 17, 2020 $ 0.000203
+3.36%
$ 442,930 $ 5,844
Apr 16, 2020 $ 0.000195
+19.70%
$ 424,336 $ 6,248
Apr 15, 2020 $ 0.000164
-11.38%
$ 357,689 $ 10,107
Apr 14, 2020 $ 0.000185
-1.85%
$ 403,124 $ 6,041
Apr 13, 2020 $ 0.000189
+1.47%
$ 410,338 $ 5,419
Apr 12, 2020 $ 0.000186
-4.74%
$ 404,230 $ 4,481
Apr 11, 2020 $ 0.000195
+17.16%
$ 423,880 $ 5,995
Apr 10, 2020 $ 0.000168
-20.27%
$ 364,202 $ 5,582
Apr 9, 2020 $ 0.00021
+0.31%
$ 454,201 $ 7,089
Apr 8, 2020 $ 0.00021
+2.67%
$ 453,582 $ 12,536
Apr 7, 2020 $ 0.000206
-11.36%
$ 442,616 $ 4,877
Apr 6, 2020 $ 0.00023
+43.96%
$ 496,264 $ 6,199
Apr 5, 2020 $ 0.00016
-18.80%
$ 344,788 $ 4,125
Apr 4, 2020 $ 0.000197
+6.49%
$ 424,668 $ 5,388
Apr 3, 2020 $ 0.000186
+11.89%
$ 400,228 $ 5,992
Apr 2, 2020 $ 0.000166
+1.92%
$ 357,078 $ 4,392
Apr 1, 2020 $ 0.000163
-10.39%
$ 349,952 $ 3,613
Mar 31, 2020 $ 0.000182
+23.69%
$ 389,626 $ 3,385
Mar 30, 2020 $ 0.000147
-3.85%
$ 315,189 $ 3,517
Mar 29, 2020 $ 0.000153
-7.83%
$ 327,811 $ 4,240
Mar 28, 2020 $ 0.000166
-8.71%
$ 355,481 $ 3,019
Mar 27, 2020 $ 0.000182
-1.81%
$ 386,528 $ 2,444
Mar 26, 2020 $ 0.000186
+1.93%
$ 393,815 $ 1,190
Mar 25, 2020 $ 0.000182
-2.25%
$ 386,258 $ 4,026
Mar 24, 2020 $ 0.000186
+3.30%
$ 394,962 $ 3,560
Mar 23, 2020 $ 0.00018
+12.14%
$ -- $ 4,490
Mar 22, 2020 $ 0.000161
-13.45%
$ -- $ 3,267
Mar 21, 2020 $ 0.000186
+4.03%
$ -- $ 3,531
Mar 20, 2020 $ 0.000178
-2.17%
$ -- $ 3,030
Mar 19, 2020 $ 0.000182
+15.31%
$ -- $ 3,194
Mar 18, 2020 $ 0.000158
+5.40%
$ -- $ 3,490
Mar 17, 2020 $ 0.00015
+0.23%
$ -- $ 3,388
Mar 16, 2020 $ 0.000149
-9.77%
$ -- $ 2,613
Mar 15, 2020 $ 0.000166
+3.63%
$ -- $ 3,185
Mar 14, 2020 $ 0.000159
-16.01%
$ -- $ 2,467
Mar 13, 2020 $ 0.000187
+24.78%
$ -- $ 3,566
Mar 12, 2020 $ 0.00015
-9.44%
$ -- $ 19,451
Mar 11, 2020 $ 0.000167
+4.27%
$ -- $ 4,749
Mar 10, 2020 $ 0.00016
+12.57%
$ -- $ 3,883
Mar 9, 2020 $ 0.000142
-19.22%
$ -- $ 1,495
Mar 8, 2020 $ 0.000176
-4.80%
$ -- $ 3,665
Mar 7, 2020 $ 0.000185
+28.12%
$ -- $ 4,480
Mar 6, 2020 $ 0.000145
-21.78%
$ -- $ 31
Mar 5, 2020 $ 0.000184
+29.50%
$ -- $ 4,870
Mar 4, 2020 $ 0.000142
+15.90%
$ -- $ 5,666
Mar 3, 2020 $ 0.000123
+6.17%
$ -- $ 1,372
Mar 2, 2020 $ 0.000116
-3.66%
$ -- $ 759