BiblePay Historical Data

BBP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.00012
-14.82%
$ -- $ 73
Feb 29, 2020 $ 0.000141
-13.01%
$ -- $ 5,365
Feb 28, 2020 $ 0.000163
+0.14%
$ -- $ 7,157
Feb 27, 2020 $ 0.000162
-4.64%
$ -- $ 5,528
Feb 26, 2020 $ 0.000168
-11.39%
$ -- $ 5,527
Feb 25, 2020 $ 0.00019
+30.59%
$ -- $ 5,444
Feb 24, 2020 $ 0.000145
+3.81%
$ -- $ 2,564
Feb 23, 2020 $ 0.00014
-22.52%
$ -- $ 1,916
Feb 22, 2020 $ 0.000181
-1.96%
$ -- $ 4,810
Feb 21, 2020 $ 0.000182
+34.93%
$ -- $ 5,444
Feb 20, 2020 $ 0.000135
-38.92%
$ -- $ 100
Feb 19, 2020 $ 0.000221
+80.48%
$ -- $ 3,720
Feb 18, 2020 $ 0.000122
-6.17%
$ -- $ 56
Feb 17, 2020 $ 0.00013
-6.22%
$ -- $ 169
Feb 16, 2020 $ 0.000139
+6.42%
$ -- $ 278
Feb 15, 2020 $ 0.000131
-10.40%
$ -- $ 115
Feb 14, 2020 $ 0.000146
+2.09%
$ -- $ 119
Feb 13, 2020 $ 0.000143
+10.89%
$ -- $ 381
Feb 12, 2020 $ 0.000129
-27.58%
$ -- $ 467
Feb 11, 2020 $ 0.000178
-5.07%
$ -- $ 689
Feb 10, 2020 $ 0.000188
-7.38%
$ -- $ 52
Feb 9, 2020 $ 0.000202
+29.90%
$ -- $ 887
Feb 8, 2020 $ 0.000158
-3.83%
$ -- $ 7,850
Feb 7, 2020 $ 0.000163
+10.92%
$ -- $ 10,008
Feb 6, 2020 $ 0.000147
+1.18%
$ -- $ 259
Feb 5, 2020 $ 0.000145
-23.78%
$ -- $ 296
Feb 4, 2020 $ 0.000192
-3.78%
$ -- $ 3,966
Feb 3, 2020 $ 0.0002
+33.53%
$ -- $ 3,781
Feb 2, 2020 $ 0.00015
-9.59%
$ -- $ 96
Feb 1, 2020 $ 0.000166
+6.32%
$ -- $ 708
Jan 31, 2020 $ 0.000156
+3.80%
$ -- $ 9,049
Jan 30, 2020 $ 0.00015
+5.39%
$ -- $ 4,837
Jan 29, 2020 $ 0.000142
-1.96%
$ -- $ 4,863
Jan 28, 2020 $ 0.000145
+3.30%
$ -- $ 3,185
Jan 27, 2020 $ 0.000141
+7.20%
$ -- $ 4,236
Jan 26, 2020 $ 0.000131
-26.15%
$ -- $ 4,714
Jan 25, 2020 $ 0.000179
-4.73%
$ -- $ 3,896
Jan 24, 2020 $ 0.000188
+2.70%
$ -- $ 4,324
Jan 23, 2020 $ 0.000184
-12.86%
$ -- $ 5,113
Jan 22, 2020 $ 0.00021
+0.32%
$ -- $ 8,203
Jan 21, 2020 $ 0.000208
-7.91%
$ -- $ 6,834
Jan 20, 2020 $ 0.000226
+19.95%
$ -- $ 12,357
Jan 19, 2020 $ 0.000188
+6.98%
$ -- $ 12,173
Jan 18, 2020 $ 0.000176
+12.19%
$ -- $ 7,783
Jan 17, 2020 $ 0.000156
-2.44%
$ -- $ 6,738
Jan 16, 2020 $ 0.00016
+4.82%
$ -- $ 5,783
Jan 15, 2020 $ 0.000153
+41.73%
$ -- $ 5,336
Jan 14, 2020 $ 0.000112
+96.84%
$ -- $ 13,631
Jan 13, 2020 $ 0.0000571
-24.35%
$ -- $ 8,452
Jan 12, 2020 $ 0.0000739
-45.18%
$ -- $ 2,204