BiblePay Historical Data

BBP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.000136
+52.11%
$ -- $ 1,947
Jan 10, 2020 $ 0.0000894
+24.67%
$ -- $ 243
Jan 9, 2020 $ 0.0000718
-43.18%
$ -- $ 342
Jan 8, 2020 $ 0.000126
-12.20%
$ -- $ 2,534
Jan 7, 2020 $ 0.000144
+68.46%
$ -- $ 2,507
Jan 6, 2020 $ 0.0000855
-34.95%
$ -- $ 221
Jan 5, 2020 $ 0.000131
+6.12%
$ -- $ 2,389
Jan 4, 2020 $ 0.000124
+54.66%
$ -- $ 2,702
Jan 3, 2020 $ 0.00008
+21.50%
$ -- $ 1,445
Jan 2, 2020 $ 0.0000659
+191.86%
$ -- $ 1,788
Jan 1, 2020 $ 0.0000533
-32.54%
$ -- $ 2,694
Dec 31, 2019 $ 0.000079
-41.67%
$ -- $ 348
Dec 30, 2019 $ 0.000135
+1.96%
$ -- $ 3,133
Dec 29, 2019 $ 0.000133
+0.55%
$ -- $ 3,313
Dec 28, 2019 $ 0.000132
-0.25%
$ -- $ 3,827
Dec 27, 2019 $ 0.000132
+2.02%
$ -- $ 4,693
Dec 26, 2019 $ 0.00013
-17.46%
$ -- $ 5,749
Dec 25, 2019 $ 0.000157
-5.25%
$ -- $ 7,549
Dec 24, 2019 $ 0.000166
-0.09%
$ -- $ 5,392
Dec 23, 2019 $ 0.000166
-6.22%
$ -- $ 5,975
Dec 22, 2019 $ 0.000177
-9.00%
$ -- $ 5,465
Dec 21, 2019 $ 0.000194
+0.75%
$ -- $ 4,789
Dec 20, 2019 $ 0.000193
-1.29%
$ -- $ 4,404
Dec 19, 2019 $ 0.000196
-3.08%
$ -- $ 4,383
Dec 18, 2019 $ 0.000202
+3.19%
$ -- $ 5,172
Dec 17, 2019 $ 0.000196
-5.47%
$ -- $ 5,098
Dec 16, 2019 $ 0.000207
+47.27%
$ -- $ 243
Dec 15, 2019 $ 0.000141
-23.81%
$ -- $ 14
Dec 14, 2019 $ 0.000185
-11.95%
$ -- $ 223
Dec 13, 2019 $ 0.00021
-3.06%
$ -- $ 428
Dec 12, 2019 $ 0.000216
+6.36%
$ -- $ 4,055
Dec 11, 2019 $ 0.000203
-5.12%
$ -- $ 78
Dec 10, 2019 $ 0.000214
+45.53%
$ -- $ 2,187
Dec 9, 2019 $ 0.000147
+4.16%
$ -- $ 8
Dec 8, 2019 $ 0.000141
+81.08%
$ -- $ 1
Dec 7, 2019 $ 0.000078
-48.88%
$ -- $ 359
Dec 6, 2019 $ 0.000153
+1.80%
$ -- $ 244
Dec 5, 2019 $ 0.00015
-31.31%
$ -- $ 399
Dec 4, 2019 $ 0.000221
-0.10%
$ -- $ 2,074
Dec 3, 2019 $ 0.000221
-0.01%
$ -- $ 479
Dec 2, 2019 $ 0.000221
+0.24%
$ -- $ 1,991
Dec 1, 2019 $ 0.00022
-1.21%
$ -- $ 459
Nov 30, 2019 $ 0.000223
+3.93%
$ -- $ 36
Nov 29, 2019 $ 0.000215
-3.66%
$ -- $ 778
Nov 28, 2019 $ 0.000223
+43.30%
$ -- $ 388
Nov 27, 2019 $ 0.000156
+4.34%
$ -- $ 22
Nov 26, 2019 $ 0.000149
+3.36%
$ -- $ 22
Nov 25, 2019 $ 0.000144
+2.81%
$ -- $ 5,494
Nov 24, 2019 $ 0.00014
-8.82%
$ -- $ 364
Nov 23, 2019 $ 0.000154
-3.02%
$ -- $ 27