BiblePay Historical Data

BBP Page 38
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.000698
-19.31%
$ -- $ 667
Aug 13, 2019 $ 0.000864
+9.53%
$ -- $ 245,543
Aug 12, 2019 $ 0.00079
+15.44%
$ -- $ 74,054
Aug 11, 2019 $ 0.000684
-12.90%
$ -- $ 6,361
Aug 10, 2019 $ 0.000785
-3.47%
$ -- $ 10,464
Aug 9, 2019 $ 0.000815
-1.02%
$ -- $ 10,468
Aug 8, 2019 $ 0.000826
+0.34%
$ -- $ 20,745
Aug 7, 2019 $ 0.000823
+20.19%
$ -- $ 117,225
Aug 6, 2019 $ 0.000685
-1.66%
$ -- $ 14,044
Aug 5, 2019 $ 0.000696
+5.37%
$ -- $ 27,507
Aug 4, 2019 $ 0.000661
+21.38%
$ -- $ 40,131
Aug 3, 2019 $ 0.000544
+1.63%
$ -- $ 29,497
Aug 2, 2019 $ 0.000536
+23.41%
$ -- $ 26,374
Aug 1, 2019 $ 0.000434
-24.64%
$ -- $ 12,832
Jul 31, 2019 $ 0.000576
+11.65%
$ -- $ 16,234
Jul 30, 2019 $ 0.000516
+17.47%
$ -- $ 14,122
Jul 29, 2019 $ 0.000439
-15.49%
$ -- $ 13,635
Jul 28, 2019 $ 0.00052
-1.71%
$ -- $ 13,751
Jul 27, 2019 $ 0.000529
-4.31%
$ -- $ 18,699
Jul 26, 2019 $ 0.000552
+11.05%
$ -- $ 8,307
Jul 25, 2019 $ 0.000498
+10.28%
$ -- $ 8,080
Jul 24, 2019 $ 0.000451
-39.03%
$ -- $ 6,765
Jul 23, 2019 $ 0.00074
+8.09%
$ -- $ 9,436
Jul 22, 2019 $ 0.000685
+1.04%
$ -- $ 8,608
Jul 21, 2019 $ 0.000678
+18.08%
$ -- $ 9,112
Jul 20, 2019 $ 0.000574
-10.27%
$ -- $ 16,018
Jul 19, 2019 $ 0.000639
+44.37%
$ -- $ 19,683
Jul 18, 2019 $ 0.000443
+14.35%
$ -- $ 23,206
Jul 17, 2019 $ 0.000387
+29.81%
$ -- $ 16,575
Jul 16, 2019 $ 0.000298
-36.34%
$ -- $ 9,427
Jul 15, 2019 $ 0.000469
+8.68%
$ -- $ 9,071
Jul 14, 2019 $ 0.000431
-6.72%
$ -- $ 10,148
Jul 13, 2019 $ 0.000462
+24.82%
$ -- $ 11,747
Jul 12, 2019 $ 0.00037
+6.06%
$ -- $ 12,444
Jul 11, 2019 $ 0.000349
-6.17%
$ -- $ 11,533
Jul 10, 2019 $ 0.000372
-25.12%
$ -- $ 5,399
Jul 9, 2019 $ 0.000497
+1.79%
$ -- $ 7,033
Jul 8, 2019 $ 0.000488
+4.84%
$ -- $ 8,321
Jul 7, 2019 $ 0.000466
+2.33%
$ -- $ 7,413
Jul 6, 2019 $ 0.000455
-2.19%
$ -- $ 10,716
Jul 5, 2019 $ 0.000465
-19.74%
$ -- $ 10,557
Jul 4, 2019 $ 0.00058
-2.34%
$ -- $ 5,368
Jul 3, 2019 $ 0.000594
+22.54%
$ -- $ 6,485
Jul 2, 2019 $ 0.000485
-10.69%
$ -- $ 3,331
Jul 1, 2019 $ 0.000543
+12.97%
$ -- $ 4,052
Jun 30, 2019 $ 0.00048
-11.68%
$ -- $ 4,047
Jun 29, 2019 $ 0.000544
-1.25%
$ -- $ 7,475
Jun 28, 2019 $ 0.000551
+20.13%
$ -- $ 6,933
Jun 27, 2019 $ 0.000458
-26.69%
$ -- $ 8,649
Jun 26, 2019 $ 0.000625
+7.47%
$ -- $ 11,510