BiblePay Historical Data

BBP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0000377
+0.00%
$ 96,120 $ 7
Apr 14, 2024 $ 0.0000377
-0.32%
$ 96,120 $ 6
Apr 13, 2024 $ 0.0000378
+0.00%
$ 96,426 $ 5
Apr 12, 2024 $ 0.0000378
-0.05%
$ 96,426 $ 4
Apr 11, 2024 $ 0.0000378
+0.00%
$ 96,477 $ 1
Apr 10, 2024 $ 0.0000378
+0.00%
$ 96,477 $ 2
Apr 9, 2024 $ 0.0000378
+17.73%
$ 96,477 $ 13
Apr 8, 2024 $ 0.0000321
+0.00%
$ 81,951 $ 1
Apr 7, 2024 $ 0.0000321
+0.00%
$ 81,951 $ 2
Apr 6, 2024 $ 0.0000321
+0.00%
$ 81,951 $ 1
Apr 5, 2024 $ 0.0000321
-13.48%
$ 81,951 $ 2
Apr 4, 2024 $ 0.0000271
-27.69%
$ 69,211 $ 19
Apr 3, 2024 $ 0.0000375
+20.94%
$ 95,711 $ 10
Apr 2, 2024 $ 0.000031
-17.97%
$ 79,143 $ 11
Apr 1, 2024 $ 0.0000378
-0.03%
$ 96,477 $ 1
Mar 31, 2024 $ 0.0000378
+0.08%
$ 96,503 $ 4
Mar 30, 2024 $ 0.0000378
+0.00%
$ 96,426 $ 2
Mar 29, 2024 $ 0.0000378
+0.00%
$ 96,426 $ 2
Mar 28, 2024 $ 0.0000378
+0.00%
$ 96,426 $ 2
Mar 27, 2024 $ 0.0000378
-0.08%
$ 96,426 $ 2
Mar 26, 2024 $ 0.0000274
+0.00%
$ 70,003 $ 3
Mar 25, 2024 $ 0.0000274
-0.07%
$ 70,003 $ 116
Mar 24, 2024 $ 0.0000274
-0.22%
$ 70,054 $ 8
Mar 23, 2024 $ 0.0000275
-0.76%
$ 70,207 $ 1
Mar 22, 2024 $ 0.0000277
+58.16%
$ 70,743 $ 0
Mar 21, 2024 $ 0.0000277
+0.00%
$ -- $ 0
Mar 20, 2024 $ 0.0000277
-26.85%
$ 70,743 $ 15
Mar 19, 2024 $ 0.0000379
-0.34%
$ 96,707 $ 2
Mar 18, 2024 $ 0.000038
-0.63%
$ 97,039 $ 86
Mar 17, 2024 $ 0.0000383
-4.35%
$ 97,652 $ 2
Mar 16, 2024 $ 0.00004
+0.00%
$ 102,094 $ 3
Mar 15, 2024 $ 0.00004
+0.00%
$ 102,094 $ 5
Mar 14, 2024 $ 0.00004
-14.91%
$ 102,094 $ 23
Mar 13, 2024 $ 0.000047
+0.00%
$ 119,990 $ 2
Mar 12, 2024 $ 0.000047
+2.17%
$ 119,990 $ 8
Mar 11, 2024 $ 0.000046
+0.00%
$ 117,437 $ 3
Mar 10, 2024 $ 0.000046
+2.22%
$ 117,437 $ 21
Mar 9, 2024 $ 0.000045
-2.17%
$ 114,884 $ 3
Mar 8, 2024 $ 0.000046
+1.23%
$ 117,437 $ 15
Mar 7, 2024 $ 0.0000454
+1.97%
$ 116,008 $ 19
Mar 6, 2024 $ 0.0000446
+0.00%
$ 113,761 $ 3
Mar 5, 2024 $ 0.0000446
-2.19%
$ 113,761 $ 4
Mar 4, 2024 $ 0.0000456
+0.46%
$ 116,314 $ 8
Mar 3, 2024 $ 0.0000453
+0.00%
$ 115,778 $ 4
Mar 2, 2024 $ 0.0000453
-0.44%
$ 115,778 $ 2
Mar 1, 2024 $ 0.0000458
+0.00%
$ 116,825 $ 1
Feb 29, 2024 $ 0.0000458
+0.00%
$ 116,825 $ 3
Feb 28, 2024 $ 0.0000458
+0.00%
$ 116,825 $ 9
Feb 27, 2024 $ 0.0000458
+9.55%
$ 116,825 $ 14
Feb 26, 2024 $ 0.0000418
-9.20%
$ 106,638 $ 0