Coinranking
BiblePay Historical Data
BBP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 17 | $ 0.000088 | -13.13% | ||
| Jan 10 | $ 0.000101 | +29.19% | ||
| Jan 3 | $ 0.0000785 | -12.34% | ||
| Dec 27 | $ 0.0000896 | +3.36% | ||
| Dec 20 | $ 0.0000867 | -26.12% | ||
| Dec 13 | $ 0.000117 | -5.24% | ||
| Dec 6 | $ 0.000165 | +59.87% | ||
| Nov 29 | $ 0.000103 | -19.60% | ||
| Nov 22 | $ 0.000128 | -5.40% | ||
| Nov 15 | $ 0.000128 | -30.54% | ||
| Nov 8 | $ 0.000185 | +27.72% | ||
| Nov 1 | $ 0.000144 | -7.81% | ||
| Oct 25 | $ 0.000154 | -5.47% | ||
| Oct 18 | $ 0.000203 | +5.43% | ||
| Oct 11 | $ 0.000154 | -9.94% | ||
| Oct 4 | $ 0.00017 | -0.73% | ||
| Sep 27 | $ 0.000173 | +1.00% | ||
| Sep 20 | $ 0.000153 | -31.20% | ||
| Sep 13 | $ 0.000222 | +10.08% | ||
| Sep 6 | $ 0.000202 | -4.74% | ||
| Aug 30 | $ 0.000212 | -7.88% | ||
| Aug 23 | $ 0.00023 | -0.56% | ||
| Aug 16 | $ 0.000231 | -3.48% | ||
| Aug 9 | $ 0.000231 | +5.16% | ||
| Aug 2 | $ 0.000215 | +4.86% | ||
| Jul 26 | $ 0.000205 | +4.23% | ||
| Jul 19 | $ 0.000197 | +15.84% | ||
| Jul 12 | $ 0.00017 | +32.25% | ||
| Jul 5 | $ 0.000129 | -7.70% | ||
| Jun 28 | $ 0.000139 | -30.36% | ||
| Jun 21 | $ 0.0002 | +48.60% | ||
| Jun 14 | $ 0.000135 | -10.46% | ||
| Jun 7 | $ 0.000151 | -23.09% | ||
| May 31 | $ 0.000196 | -32.59% | ||
| May 24 | $ 0.000243 | -38.82% | ||
| May 17 | $ 0.000397 | -20.06% | ||
| May 10 | $ 0.000497 | -45.34% | ||
| May 3 | $ 0.000909 | +55.23% | ||
| Apr 26 | $ 0.000585 | -3.33% | ||
| Apr 19 | $ 0.000605 | -31.97% | ||
| Apr 12 | $ 0.00089 | +198.23% | ||
| Apr 5 | $ 0.000298 | +27.32% | ||
| Mar 29 | $ 0.000234 | -18.13% | ||
| Mar 22 | $ 0.000286 | +23.47% | ||
| Mar 15 | $ 0.000232 | -61.05% | ||
| Mar 8 | $ 0.000596 | +283.24% | ||
| Mar 1 | $ 0.000156 | +21.39% | ||
| Feb 22 | $ 0.000128 | -17.84% | ||
| Feb 15 | $ 0.000156 | +43.66% | ||
| Feb 8 | $ 0.000109 | +33.79% | ||