BiblePay Historical Data

BBP Page 40
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.000282
-0.97%
$ -- $ 1,765
May 5, 2019 $ 0.000285
-0.43%
$ -- $ 1,749
May 4, 2019 $ 0.000286
-14.70%
$ -- $ 1,753
May 3, 2019 $ 0.000336
-11.44%
$ -- $ 2,343
May 2, 2019 $ 0.000379
+18.89%
$ -- $ 930
May 1, 2019 $ 0.000319
+18.80%
$ -- $ 748
Apr 30, 2019 $ 0.000268
+2.22%
$ -- $ 2,526
Apr 29, 2019 $ 0.000263
-1.24%
$ -- $ 2,976
Apr 28, 2019 $ 0.000265
-16.58%
$ -- $ 1,999
Apr 27, 2019 $ 0.000318
+22.29%
$ -- $ 2,388
Apr 26, 2019 $ 0.00026
+0.14%
$ -- $ 2,149
Apr 25, 2019 $ 0.00026
+18.34%
$ -- $ 902
Apr 24, 2019 $ 0.000219
-4.82%
$ -- $ 758
Apr 23, 2019 $ 0.00023
-14.20%
$ -- $ 554
Apr 22, 2019 $ 0.000269
+23.58%
$ -- $ 755
Apr 21, 2019 $ 0.000217
+3.27%
$ -- $ 625
Apr 20, 2019 $ 0.00021
+1.06%
$ -- $ 943
Apr 19, 2019 $ 0.000208
-1.01%
$ -- $ 1,111
Apr 18, 2019 $ 0.00021
+2.19%
$ -- $ 1,057
Apr 17, 2019 $ 0.000206
-1.14%
$ -- $ 986
Apr 16, 2019 $ 0.000208
+3.34%
$ -- $ 305
Apr 15, 2019 $ 0.000202
+0.01%
$ -- $ 469
Apr 14, 2019 $ 0.000202
-0.70%
$ -- $ 682
Apr 13, 2019 $ 0.000203
+33.40%
$ -- $ 678
Apr 12, 2019 $ 0.000152
-39.67%
$ -- $ 561
Apr 11, 2019 $ 0.000252
+4.98%
$ -- $ 223
Apr 10, 2019 $ 0.00024
+15.34%
$ -- $ 189
Apr 9, 2019 $ 0.000208
-21.00%
$ -- $ 841
Apr 8, 2019 $ 0.000264
+1.90%
$ -- $ 1,463
Apr 7, 2019 $ 0.000259
+2.56%
$ -- $ 333
Apr 6, 2019 $ 0.000252
-16.24%
$ -- $ 2,645
Apr 5, 2019 $ 0.000301
+2.22%
$ -- $ 309
Apr 4, 2019 $ 0.000295
-0.88%
$ -- $ 1,018
Apr 3, 2019 $ 0.000298
+2.44%
$ -- $ 425
Apr 2, 2019 $ 0.00029
+15.82%
$ -- $ 2,931
Apr 1, 2019 $ 0.000251
+1.36%
$ -- $ 636
Mar 31, 2019 $ 0.000247
-1.16%
$ -- $ 485
Mar 30, 2019 $ 0.00025
+1.68%
$ -- $ 816
Mar 29, 2019 $ 0.000247
+1.08%
$ -- $ 535
Mar 28, 2019 $ 0.000244
-0.52%
$ -- $ 216
Mar 27, 2019 $ 0.000245
+2.49%
$ -- $ 485
Mar 26, 2019 $ 0.000239
+20.61%
$ -- $ 742
Mar 25, 2019 $ 0.000198
-1.45%
$ -- $ 176
Mar 24, 2019 $ 0.000201
-17.15%
$ -- $ 239
Mar 23, 2019 $ 0.000243
+0.51%
$ -- $ 219
Mar 22, 2019 $ 0.000242
+0.40%
$ -- $ 132
Mar 21, 2019 $ 0.000241
-1.71%
$ -- $ 512
Mar 20, 2019 $ 0.000245
+0.50%
$ -- $ 194
Mar 19, 2019 $ 0.000244
+0.76%
$ -- $ 249
Mar 18, 2019 $ 0.000242
-0.16%
$ -- $ 88