BiblePay Historical Data

BBP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.000242
-0.52%
$ -- $ 250
Mar 16, 2019 $ 0.000243
+2.21%
$ -- $ 319
Mar 15, 2019 $ 0.000238
+21.16%
$ -- $ 352
Mar 14, 2019 $ 0.000196
+0.42%
$ -- $ 308
Mar 13, 2019 $ 0.000195
-2.63%
$ -- $ 63
Mar 12, 2019 $ 0.000201
+2.53%
$ -- $ 298
Mar 11, 2019 $ 0.000196
-2.03%
$ -- $ 88
Mar 10, 2019 $ 0.0002
+25.38%
$ -- $ 14
Mar 9, 2019 $ 0.00016
-34.10%
$ -- $ 1,944
Mar 8, 2019 $ 0.000242
+22.31%
$ -- $ 31
Mar 7, 2019 $ 0.000198
+0.42%
$ -- $ 1,778
Mar 6, 2019 $ 0.000197
-0.13%
$ -- $ 104
Mar 5, 2019 $ 0.000197
+3.87%
$ -- $ 18
Mar 4, 2019 $ 0.00019
-6.97%
$ -- $ 23
Mar 3, 2019 $ 0.000204
+4.41%
$ -- $ 298
Mar 2, 2019 $ 0.000196
-11.21%
$ -- $ 1,482
Mar 1, 2019 $ 0.00022
-5.36%
$ -- $ 635
Feb 28, 2019 $ 0.000233
-1.87%
$ -- $ 399
Feb 27, 2019 $ 0.000237
+1.82%
$ -- $ 84
Feb 26, 2019 $ 0.000233
-0.81%
$ -- $ 173
Feb 25, 2019 $ 0.000235
+3.11%
$ -- $ 215
Feb 24, 2019 $ 0.000228
-22.32%
$ -- $ 145
Feb 23, 2019 $ 0.000293
+4.07%
$ -- $ 402
Feb 22, 2019 $ 0.000282
+41.62%
$ -- $ 1,326
Feb 21, 2019 $ 0.000199
-29.42%
$ -- $ 372
Feb 20, 2019 $ 0.000282
+18.38%
$ -- $ 265
Feb 19, 2019 $ 0.000239
-1.94%
$ -- $ 760
Feb 18, 2019 $ 0.000243
-7.83%
$ -- $ 380
Feb 17, 2019 $ 0.000264
+69.10%
$ -- $ 5,834
Feb 16, 2019 $ 0.000156
-14.10%
$ -- $ 218
Feb 15, 2019 $ 0.000182
+24.71%
$ -- $ 250
Feb 14, 2019 $ 0.000146
-19.05%
$ -- $ 162
Feb 13, 2019 $ 0.00018
-3.29%
$ -- $ 416
Feb 12, 2019 $ 0.000186
+2.56%
$ -- $ 277
Feb 11, 2019 $ 0.000182
-14.87%
$ -- $ 155
Feb 10, 2019 $ 0.000213
+16.28%
$ -- $ 121
Feb 9, 2019 $ 0.000184
-16.78%
$ -- $ 1,221
Feb 8, 2019 $ 0.000221
+8.71%
$ -- $ 1,951
Feb 7, 2019 $ 0.000203
-1.59%
$ -- $ 91
Feb 6, 2019 $ 0.000206
-1.76%
$ -- $ 637
Feb 5, 2019 $ 0.00021
-12.97%
$ -- $ 827
Feb 4, 2019 $ 0.000241
+16.36%
$ -- $ 2,226
Feb 3, 2019 $ 0.000207
-15.45%
$ -- $ 96
Feb 2, 2019 $ 0.000245
-12.00%
$ -- $ 18
Feb 1, 2019 $ 0.000279
+6.95%
$ -- $ 10
Jan 31, 2019 $ 0.000261
-6.16%
$ -- $ 52
Jan 30, 2019 $ 0.000278
+1.27%
$ -- $ 1,587
Jan 29, 2019 $ 0.000274
+13.09%
$ -- $ 38
Jan 28, 2019 $ 0.000242
-15.02%
$ -- $ 33
Jan 27, 2019 $ 0.000285
+13.81%
$ -- $ 37