BiblePay Historical Data

BBP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $ 0.000251
-12.71%
$ -- $ 2,921
Jan 25, 2019 $ 0.000287
-8.41%
$ -- $ 584
Jan 24, 2019 $ 0.000314
-2.80%
$ -- $ 81
Jan 23, 2019 $ 0.000323
-18.26%
$ -- $ 8
Jan 22, 2019 $ 0.000395
+822.93%
$ -- $ 2
Jan 21, 2019 $ 0.000354
-0.07%
$ -- $ 3
Jan 20, 2019 $ 0.000355
+0.51%
$ -- $ 4
Jan 19, 2019 $ 0.000412
+13.85%
$ -- $ 22
Jan 18, 2019 $ 0.000291
+0.05%
$ -- $ 4
Jan 17, 2019 $ 0.000324
-0.60%
$ -- $ 7
Jan 16, 2019 $ 0.000361
-0.27%
$ -- $ 12
Jan 15, 2019 $ 0.000323
+25.52%
$ -- $ 37
Jan 14, 2019 $ 0.000257
-0.18%
$ -- $ 7
Jan 13, 2019 $ 0.000282
-2.94%
$ -- $ 49
Jan 12, 2019 $ 0.000328
+0.40%
$ -- $ 45
Jan 10, 2019 $ 0.000255
-9.79%
$ -- $ 364
Jan 9, 2019 $ 0.000323
+0.47%
$ -- $ 259
Jan 8, 2019 $ 0.000272
-25.19%
$ -- $ 98
Jan 7, 2019 $ 0.000402
-0.75%
$ -- $ 26
Jan 6, 2019 $ 0.000344
+0.23%
$ -- $ 6
Jan 5, 2019 $ 0.000344
-10.61%
$ -- $ 6
Jan 4, 2019 $ 0.000385
+12.50%
$ -- $ 10
Jan 3, 2019 $ 0.000387
-0.11%
$ -- $ 39
Jan 2, 2019 $ 0.000426
+0.49%
$ -- $ 39
Jan 1, 2019 $ 0.000335
-18.00%
$ -- $ 329
Dec 31, 2018 $ 0.000409
+7.47%
$ -- $ 386
Dec 30, 2018 $ 0.000416
+0.50%
$ -- $ 31
Dec 29, 2018 $ 0.000502
-0.67%
$ -- $ 17
Dec 28, 2018 $ 0.000466
-8.02%
$ -- $ 27
Dec 27, 2018 $ 0.000489
-8.76%
$ -- $ 32
Dec 26, 2018 $ 0.000536
+0.70%
$ -- $ 48
Dec 25, 2018 $ 0.000531
+7.56%
$ -- $ 26
Dec 24, 2018 $ 0.000569
+4.04%
$ -- $ 37
Dec 23, 2018 $ 0.000556
-7.15%
$ -- $ 36
Dec 22, 2018 $ 0.000599
+3.46%
$ -- $ 92
Dec 21, 2018 $ 0.00056
+24.96%
$ -- $ 18
Dec 19, 2018 $ 0.000547
-0.91%
$ -- $ 138
Dec 18, 2018 $ 0.000552
+30.44%
$ -- $ 44
Dec 17, 2018 $ 0.000423
+31.80%
$ -- $ 1,231
Dec 16, 2018 $ 0.000321
-16.46%
$ -- $ 412
Dec 15, 2018 $ 0.000384
+19.74%
$ -- $ 20
Dec 14, 2018 $ 0.000321
-18.17%
$ -- $ 139
Dec 13, 2018 $ 0.000392
+0.07%
$ -- $ 527
Dec 12, 2018 $ 0.000392
+5.97%
$ -- $ 520
Dec 11, 2018 $ 0.00037
-1.05%
$ -- $ 708
Dec 10, 2018 $ 0.000374
+5.28%
$ -- $ 852
Dec 9, 2018 $ 0.000356
-25.73%
$ -- $ 227
Dec 8, 2018 $ 0.000479
-2.67%
$ -- $ 54
Dec 7, 2018 $ 0.000492
-15.20%
$ -- $ 285
Dec 6, 2018 $ 0.000581
+57.32%
$ -- $ 456