BiblePay Historical Data

BBP Page 43
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $ 0.000369
-14.00%
$ -- $ 626
Dec 4, 2018 $ 0.00043
+58.86%
$ -- $ 938
Dec 3, 2018 $ 0.000271
-17.86%
$ -- $ 91
Dec 2, 2018 $ 0.000328
-1.57%
$ -- $ 31
Dec 1, 2018 $ 0.000333
+4.19%
$ -- $ 33
Nov 29, 2018 $ 0.000314
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.000275
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.000326
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.00029
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.000316
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.000324
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.000274
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.000256
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.000274
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.000344
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.000365
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.00036
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.000722
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.000389
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000418
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000464
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000434
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000412
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000467
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000449
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000444
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00049
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000953
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000613
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000767
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000485
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000481
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000425
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000418
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00046
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000518
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000528
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000491
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000478
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000508
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000513
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000525
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000564
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000523
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000521
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00052
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000603
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000631
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00062
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000618
+0.00%
$ -- $ 6,565