BiblePay Historical Data

BBP Page 44
Download
Date Close Price change Market cap Trading volume
Oct 15, 2018 $ 0.000632
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000618
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000634
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000614
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000637
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000652
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000624
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000697
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000594
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000522
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000504
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000476
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000483
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000525
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000526
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000535
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000518
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000498
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000479
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000474
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000489
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000508
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00052
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000516
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000517
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000529
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000515
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000731
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000637
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000507
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000611
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000498
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000483
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000512
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000461
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000478
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000514
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000552
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000552
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000579
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000627
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000695
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000803
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000849
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000799
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000865
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000913
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000837
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00085
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000896
+0.00%
$ -- $ 6,696