BiblePay Historical Data

BBP Page 45
Download
Date Close Price change Market cap Trading volume
Aug 26, 2018 $0.000923
+0.00%
$-- $6,733
Aug 25, 2018 $0.000862
+0.00%
$-- $6,566
Aug 24, 2018 $0.000874
+0.00%
$-- $6,451
Aug 23, 2018 $0.000888
+0.00%
$-- $6,593
Aug 22, 2018 $0.000941
+0.00%
$-- $6,418
Aug 21, 2018 $0.000979
+0.00%
$-- $6,475
Aug 20, 2018 $0.00101
+0.00%
$-- $6,423
Aug 19, 2018 $0.00106
+0.00%
$-- $6,482
Aug 18, 2018 $0.00109
+0.00%
$-- $6,470
Aug 17, 2018 $0.00119
+0.00%
$-- $6,376
Aug 16, 2018 $0.00125
+0.00%
$-- $6,372
Aug 15, 2018 $0.00113
+0.00%
$-- $6,093
Aug 14, 2018 $0.0012
+0.00%
$-- $6,363
Aug 13, 2018 $0.00118
+0.00%
$-- $6,339
Aug 12, 2018 $0.00119
+0.00%
$-- $6,230
Aug 11, 2018 $0.00121
+0.00%
$-- $6,446
Aug 10, 2018 $0.00116
+0.00%
$-- $6,424
Aug 9, 2018 $0.00121
+0.00%
$-- $6,496
Aug 8, 2018 $0.0014
+0.00%
$-- $7,023
Aug 7, 2018 $0.00151
+0.00%
$-- $7,019
Aug 6, 2018 $0.00152
+0.00%
$-- $7,028
Aug 5, 2018 $0.00157
+0.00%
$-- $7,279
Aug 4, 2018 $0.00167
+0.00%
$-- $7,454
Aug 3, 2018 $0.0018
+0.00%
$-- $7,615
Aug 2, 2018 $0.00188
+0.00%
$-- $7,600
Aug 1, 2018 $0.00177
+0.00%
$-- $7,943
Jul 31, 2018 $0.00191
+0.00%
$-- $8,142
Jul 30, 2018 $0.00215
+0.00%
$-- $8,202
Jul 29, 2018 $0.0022
+0.00%
$-- $8,183
Jul 28, 2018 $0.00217
+0.00%
$-- $8,018
Jul 27, 2018 $0.00235
+0.00%
$-- $8,202
Jul 26, 2018 $0.00242
+0.00%
$-- $8,232
Jul 25, 2018 $0.0025
+0.00%
$-- $8,045
Jul 24, 2018 $0.00254
+0.00%
$-- $7,671
Jul 23, 2018 $0.00245
+0.00%
$-- $7,454
Jul 22, 2018 $0.00229
+0.00%
$-- $7,355
Jul 21, 2018 $0.00272
+0.00%
$-- $7,431
Jul 20, 2018 $0.00241
+0.00%
$-- $7,386
Jul 19, 2018 $0.00248
+0.00%
$-- $7,400
Jul 18, 2018 $0.00239
+0.00%
$-- $6,887
Jul 17, 2018 $0.00209
+0.00%
$-- $6,540
Jul 16, 2018 $0.00206
+0.00%
$-- $6,334
Jul 15, 2018 $0.00199
+0.00%
$-- $6,257
Jul 14, 2018 $0.00192
+0.00%
$-- $6,259
Jul 13, 2018 $0.00194
+0.00%
$-- $6,248
Jul 12, 2018 $0.002
+0.00%
$-- $6,395
Jul 11, 2018 $0.00219
+0.00%
$-- $6,527
Jul 10, 2018 $0.00218
+0.00%
$-- $6,779
Jul 9, 2018 $0.00246
+0.00%
$-- $6,825
Jul 8, 2018 $0.00227
+0.00%
$-- $6,632