BiblePay Historical Data

BBP Page 46
Download
Date Close Price change Market cap Trading volume
Jul 7, 2018 $ 0.00175
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00177
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00175
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00181
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00186
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00166
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00168
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0014
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00149
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00154
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0016
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00143
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00174
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00203
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00212
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00231
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00234
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00244
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00246
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0025
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00248
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00252
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0025
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00253
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00267
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00262
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00293
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00316
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00325
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0031
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00293
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00298
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00305
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00285
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.003
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00309
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00263
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00339
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00365
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00378
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00413
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0034
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00349
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00358
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00385
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00366
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00313
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00298
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00282
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00278
+0.00%
$ -- $ 8,315