BiblePay Historical Data

BBP Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 2018 $ 0.00297
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0032
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00319
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00305
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00298
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00312
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00325
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00326
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00343
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00364
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0038
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00387
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00382
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00349
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00325
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00319
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0034
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0034
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00349
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00355
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00364
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00381
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0039
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00414
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00428
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00409
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00393
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00396
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0043
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00395
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00402
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00485
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0034
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00312
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00277
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00252
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00234
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00249
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00258
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00245
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00233
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00231
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00237
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0026
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00244
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0023
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0022
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00209
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00223
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00246
+0.00%
$ -- $ 7,956