BiblePay Historical Data

BBP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 2018 $ 0.00238
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00254
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00262
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00262
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00212
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0022
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00289
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.003
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00298
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00246
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00254
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00291
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00277
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00277
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00375
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0037
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00333
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00351
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00326
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00337
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00298
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00326
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00329
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00314
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0033
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00344
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00306
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00308
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0031
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00309
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00307
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00294
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00312
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00329
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00354
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00361
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00362
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00387
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00406
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00534
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00342
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00331
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00292
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00263
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00235
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00228
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00224
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00222
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00211
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00183
+0.00%
$ -- $ 6,816