BiblePay Historical Data

BBP Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 2018 $ 0.00227
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00236
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00367
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00324
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00318
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00353
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00423
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00495
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00534
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00413
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00347
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00345
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00386
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00381
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00403
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00506
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00598
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00646
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0068
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00606
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00683
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00772
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00734
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00749
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00829
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0085
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00896
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00893
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00966
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00974
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0106
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0119
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0102
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0118
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0142
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0048
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0041
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00363
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00435
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0043
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00504
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00527
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00465
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00543
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00618
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00581
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00687
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00709
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00741
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00677
+0.00%
$ -- $ 18,915