BiblePay Historical Data

BBP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.000046
+11.19%
$ 117,437 $ 5
Feb 24, 2024 $ 0.0000414
+0.00%
$ 105,617 $ 3
Feb 23, 2024 $ 0.0000414
-1.26%
$ 105,617 $ 9
Feb 22, 2024 $ 0.0000419
-12.71%
$ 106,970 $ 27
Feb 21, 2024 $ 0.000048
-7.83%
$ 122,543 $ 3
Feb 20, 2024 $ 0.0000521
-3.73%
$ 132,960 $ 2
Feb 19, 2024 $ 0.0000541
-0.41%
$ 138,117 $ 1
Feb 18, 2024 $ 0.0000543
-2.00%
$ 138,678 $ 3
Feb 17, 2024 $ 0.0000554
-0.22%
$ 141,512 $ 2
Feb 16, 2024 $ 0.0000556
-0.98%
$ 141,818 $ 2
Feb 15, 2024 $ 0.0000561
-2.62%
$ 143,223 $ 5
Feb 14, 2024 $ 0.0000576
-0.07%
$ 147,078 $ 4
Feb 13, 2024 $ 0.0000576
-0.09%
$ 147,180 $ 0
Feb 12, 2024 $ 0.0000577
-0.09%
$ 147,307 $ 10
Feb 11, 2024 $ 0.0000578
+0.02%
$ 147,435 $ 6
Feb 10, 2024 $ 0.0000577
+43.45%
$ 147,409 $ 27
Feb 9, 2024 $ 0.0000403
-30.32%
$ 102,758 $ 6
Feb 8, 2024 $ 0.0000578
-0.02%
$ 147,461 $ 6
Feb 7, 2024 $ 0.0000578
-1.75%
$ 147,486 $ 4
Feb 6, 2024 $ 0.0000441
+16.02%
$ 112,587 $ 7
Feb 5, 2024 $ 0.000038
-13.81%
$ 97,039 $ 0
Feb 4, 2024 $ 0.0000441
+0.23%
$ 112,587 $ 6
Feb 3, 2024 $ 0.000044
+0.00%
$ 112,331 $ 4
Feb 2, 2024 $ 0.000044
+0.09%
$ 112,331 $ 6
Feb 1, 2024 $ 0.000044
+0.00%
$ 112,229 $ 7
Jan 31, 2024 $ 0.000044
-0.02%
$ 112,229 $ 6
Jan 30, 2024 $ 0.000044
+0.00%
$ 112,255 $ 3
Jan 29, 2024 $ 0.000044
+1.22%
$ 112,255 $ 8
Jan 28, 2024 $ 0.0000434
+2.89%
$ 110,902 $ 8
Jan 27, 2024 $ 0.0000422
+0.02%
$ 107,787 $ 4
Jan 26, 2024 $ 0.0000422
+0.00%
$ 107,762 $ 3
Jan 25, 2024 $ 0.0000422
+0.00%
$ 107,762 $ 3
Jan 24, 2024 $ 0.0000422
-0.02%
$ 107,762 $ 10
Jan 23, 2024 $ 0.0000422
-3.98%
$ 107,787 $ 1
Jan 22, 2024 $ 0.000044
+0.02%
$ 112,255 $ 3
Jan 21, 2024 $ 0.000044
+0.00%
$ 112,229 $ 6
Jan 20, 2024 $ 0.000044
+0.00%
$ 112,229 $ 3
Jan 19, 2024 $ 0.000044
+9.90%
$ 112,229 $ 9
Jan 18, 2024 $ 0.00004
+0.00%
$ 102,119 $ 1
Jan 17, 2024 $ 0.00004
+0.00%
$ 102,119 $ 10
Jan 16, 2024 $ 0.00004
+0.00%
$ 102,119 $ 4
Jan 15, 2024 $ 0.000044
+76.00%
$ 112,331 $ 36
Jan 14, 2024 $ 0.0000589
-10.14%
$ 150,269 $ 48
Jan 13, 2024 $ 0.0000655
+4.48%
$ 167,230 $ 81
Jan 12, 2024 $ 0.0000627
+268.77%
$ 160,047 $ 1
Jan 11, 2024 $ 0.000017
-71.67%
$ 43,401 $ 3
Jan 10, 2024 $ 0.00006
+18.32%
$ 153,200 $ 6
Jan 9, 2024 $ 0.0000508
+8.17%
$ 129,581 $ 204
Jan 8, 2024 $ 0.0000469
-4.62%
$ 119,713 $ 209
Jan 7, 2024 $ 0.0000492
+13.39%
$ 125,492 $ 234