BiblePay Historical Data

BBP Page 51
Download
Date Close Price change Market cap Trading volume
Oct 29, 2017 $ 0.000701
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000701
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000749
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000697
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000623
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000647
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000652
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000725
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000755
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000725
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000748
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000822
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000841
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000844
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000913
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000958
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000846
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000713
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000669
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000593
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000545
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000529
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000522
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000504
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000506
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000508
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000504
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000493
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000502
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000521
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000552
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000553
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000562
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000548
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000529
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000586
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000563
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000547
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000551
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000566
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000658
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000619
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000654
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000559
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000623
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000649
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000767
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000585
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000605
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000623
+0.00%
$ -- $ 4,274