Coinranking
BiblePay Historical Data
BBP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 17 | $0.00014 | +0.70% | ||
| Feb 10 | $0.000139 | -31.32% | ||
| Feb 3 | $0.000202 | +35.24% | ||
| Jan 27 | $0.00015 | +14.16% | ||
| Jan 20 | $0.000131 | -30.43% | ||
| Jan 13 | $0.000188 | +149.87% | ||
| Jan 6 | $0.0000739 | -43.74% | ||
| Dec 30 | $0.000131 | -1.09% | ||
| Dec 23 | $0.000133 | -24.97% | ||
| Dec 16 | $0.000177 | +25.74% | ||
| Dec 9 | $0.000141 | -0.37% | ||
| Dec 2 | $0.000141 | -35.89% | ||
| Nov 25 | $0.00022 | +57.21% | ||
| Nov 18 | $0.00014 | -45.32% | ||
| Nov 11 | $0.000256 | +41.22% | ||
| Nov 4 | $0.000182 | -35.53% | ||
| Oct 28 | $0.000282 | -25.83% | ||
| Oct 21 | $0.00038 | +53.37% | ||
| Oct 14 | $0.000248 | -0.84% | ||
| Oct 7 | $0.00025 | -20.49% | ||
| Sep 30 | $0.000315 | -22.10% | ||
| Sep 23 | $0.000405 | -19.71% | ||
| Sep 16 | $0.000504 | -1.42% | ||
| Sep 9 | $0.000511 | -1.20% | ||
| Sep 2 | $0.000518 | -12.10% | ||
| Aug 26 | $0.00059 | -2.84% | ||
| Aug 19 | $0.000607 | -26.45% | ||
| Aug 12 | $0.000826 | +20.74% | ||
| Aug 5 | $0.000684 | +3.53% | ||
| Jul 29 | $0.000661 | +27.15% | ||
| Jul 22 | $0.00052 | -23.30% | ||
| Jul 15 | $0.000678 | +57.09% | ||
| Jul 8 | $0.000431 | -7.41% | ||
| Jul 1 | $0.000466 | -3.00% | ||
| Jun 24 | $0.00048 | -8.38% | ||
| Jun 17 | $0.000524 | -1.41% | ||
| Jun 10 | $0.000532 | +38.87% | ||
| Jun 3 | $0.000383 | -9.24% | ||
| May 27 | $0.000422 | +21.00% | ||
| May 20 | $0.000349 | -13.89% | ||
| May 13 | $0.000405 | -2.43% | ||
| May 6 | $0.000415 | +45.52% | ||
| Apr 29 | $0.000285 | +7.22% | ||
| Apr 22 | $0.000265 | +22.02% | ||
| Apr 15 | $0.000217 | +7.85% | ||
| Apr 8 | $0.000202 | -22.09% | ||
| Apr 1 | $0.000259 | +4.64% | ||
| Mar 25 | $0.000247 | +22.86% | ||
| Mar 18 | $0.000201 | -16.87% | ||
| Mar 11 | $0.000242 | +20.99% | ||