Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BiblePay Historical Data

BBP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2023 $0.000082
+0.83%
$209,460 $177
Nov 16, 2023 $0.0000812
-1.57%
$207,304 $67
Nov 15, 2023 $0.0000825
+5.26%
$210,665 $90
Nov 14, 2023 $0.0000784
-10.80%
$200,238 $892
Nov 13, 2023 $0.0000879
-7.43%
$224,343 $66
Nov 12, 2023 $0.000095
-1.40%
$242,520 $223
Nov 11, 2023 $0.0000963
+10.04%
$245,833 $119
Nov 10, 2023 $0.0000874
-1.48%
$223,190 $17
Nov 9, 2023 $0.0000887
-10.03%
$226,430 $70
Nov 8, 2023 $0.0000987
+8.56%
$257,251 $48
Nov 7, 2023 $0.0000909
-1.01%
$232,149 $33
Nov 6, 2023 $0.0000899
-11.51%
$229,444 $22
Nov 5, 2023 $0.0000925
+5.16%
$236,039 $33
Nov 4, 2023 $0.0000879
-3.53%
$224,315 $204
Nov 3, 2023 $0.0000911
+2.56%
$232,636 $290
Nov 2, 2023 $0.0000888
+0.88%
$226,830 $29
Nov 1, 2023 $0.000088
-3.65%
$224,594 $22
Oct 31, 2023 $0.0000933
-0.13%
$238,179 $59
Oct 30, 2023 $0.0000934
-3.49%
$238,485 $40
Oct 29, 2023 $0.0000968
+6.48%
$247,117 $41
Oct 28, 2023 $0.000093
+8.86%
$237,436 $20
Oct 27, 2023 $0.000085
-1.33%
$217,047 $47
Oct 26, 2023 $0.0000861
-9.09%
$219,812 $22
Oct 25, 2023 $0.0000947
+6.45%
$241,740 $61
Oct 24, 2023 $0.0000889
+2.01%
$227,047 $68
Oct 23, 2023 $0.0000871
+4.04%
$222,468 $210
Oct 22, 2023 $0.0000838
+3.48%
$213,883 $48
Oct 21, 2023 $0.0000809
-5.94%
$206,630 $30
Oct 20, 2023 $0.000086
+8.41%
$219,582 $59
Oct 19, 2023 $0.0000793
-9.71%
$202,467 $318
Oct 18, 2023 $0.0000879
+4.46%
$224,304 $690
Oct 17, 2023 $0.0000841
-2.25%
$214,765 $99
Oct 16, 2023 $0.0000861
-1.11%
$219,732 $112
Oct 15, 2023 $0.000087
-0.91%
$222,167 $77
Oct 14, 2023 $0.0000878
+1.81%
$224,158 $69
Oct 13, 2023 $0.0000864
-2.03%
$220,604 $11
Oct 12, 2023 $0.0000882
-0.56%
$225,251 $32
Oct 11, 2023 $0.0000887
-1.66%
$226,425 $135
Oct 10, 2023 $0.0000902
-7.01%
$230,213 $1,155
Oct 9, 2023 $0.000097
-0.64%
$247,552 $68
Oct 8, 2023 $0.0000976
-16.27%
$249,071 $140
Oct 7, 2023 $0.000105
+8.71%
$268,663 $21
Oct 6, 2023 $0.0000968
-0.50%
$247,208 $46
Oct 5, 2023 $0.0000973
+2.41%
$248,436 $82
Oct 4, 2023 $0.000095
+1.62%
$242,613 $59
Oct 3, 2023 $0.0000935
-0.98%
$238,735 $33
Oct 2, 2023 $0.0000945
-1.01%
$241,259 $99
Oct 1, 2023 $0.0000954
-1.79%
$243,592 $95
Sep 30, 2023 $0.0000971
+0.33%
$247,965 $76
Sep 29, 2023 $0.0000968
-9.02%
$247,193 $77