Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiblePay Historical Data

BBP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2023 $0.000106
-3.92%
$271,590 $18
Sep 27, 2023 $0.000111
+10.70%
$282,575 $42
Sep 26, 2023 $0.0001
-9.54%
$255,214 $32
Sep 25, 2023 $0.00011
-0.47%
$281,900 $46
Sep 24, 2023 $0.00011
+3.46%
$281,647 $261
Sep 23, 2023 $0.000107
-3.96%
$272,209 $20
Sep 22, 2023 $0.00011
+7.09%
$280,741 $39
Sep 21, 2023 $0.000104
+3.50%
$265,513 $97
Sep 20, 2023 $0.0001
+2.89%
$256,529 $606
Sep 19, 2023 $0.0000971
-4.51%
$247,877 $20
Sep 18, 2023 $0.000102
+12.10%
$259,461 $491
Sep 17, 2023 $0.0000906
-2.02%
$231,340 $270
Sep 16, 2023 $0.0000919
+4.38%
$234,710 $68
Sep 15, 2023 $0.0000874
-0.22%
$223,189 $145
Sep 14, 2023 $0.0000877
+5.21%
$223,797 $83
Sep 13, 2023 $0.0000833
+0.91%
$212,691 $79
Sep 12, 2023 $0.0000826
-5.34%
$210,762 $114
Sep 11, 2023 $0.0000872
+10.10%
$222,652 $94
Sep 10, 2023 $0.0000792
-1.28%
$202,109 $22
Sep 9, 2023 $0.0000802
-6.31%
$204,754 $45
Sep 8, 2023 $0.0000856
+4.51%
$218,588 $11
Sep 7, 2023 $0.0000819
+4.71%
$208,986 $40
Sep 6, 2023 $0.0000782
-4.28%
$199,575 $12
Sep 5, 2023 $0.0000813
-1.32%
$207,482 $15
Sep 4, 2023 $0.0000819
+2.67%
$209,135 $75
Sep 3, 2023 $0.0000798
+3.16%
$203,741 $56
Sep 2, 2023 $0.0000774
-3.13%
$197,532 $14
Sep 1, 2023 $0.0000799
+4.66%
$203,907 $180
Aug 31, 2023 $0.0000763
-7.66%
$194,831 $71
Aug 30, 2023 $0.0000827
+3.38%
$211,024 $46
Aug 29, 2023 $0.0000799
+3.74%
$204,082 $41
Aug 28, 2023 $0.0000771
-1.16%
$196,748 $12
Aug 27, 2023 $0.000078
+2.70%
$199,082 $24
Aug 26, 2023 $0.0000759
+1.28%
$193,828 $47
Aug 25, 2023 $0.000075
-0.09%
$191,393 $16
Aug 24, 2023 $0.000075
-1.13%
$191,572 $102
Aug 23, 2023 $0.000081
+2.91%
$206,708 $50
Aug 22, 2023 $0.0000786
-2.42%
$200,748 $40
Aug 21, 2023 $0.0000806
+0.07%
$205,820 $33
Aug 20, 2023 $0.0000806
+0.89%
$205,653 $30
Aug 19, 2023 $0.0000798
+17.67%
$203,764 $112
Aug 18, 2023 $0.0000678
-12.26%
$173,157 $44
Aug 17, 2023 $0.0000733
-16.78%
$187,220 $55
Aug 16, 2023 $0.0000882
+1.39%
$225,145 $405
Aug 15, 2023 $0.000087
-7.58%
$222,131 $36
Aug 14, 2023 $0.0000941
+2.30%
$240,359 $134
Aug 13, 2023 $0.000092
-0.12%
$234,931 $54
Aug 12, 2023 $0.0000921
+1.05%
$235,233 $52
Aug 11, 2023 $0.0000912
+20.33%
$232,838 $28
Aug 10, 2023 $0.0000758
-17.08%
$193,549 $0