BiblePay Historical Data

BBP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.000106
-3.92%
$ 271,590 $ 18
Sep 27, 2023 $ 0.000111
+10.70%
$ 282,575 $ 42
Sep 26, 2023 $ 0.0001
-9.54%
$ 255,214 $ 32
Sep 25, 2023 $ 0.00011
-0.47%
$ 281,900 $ 46
Sep 24, 2023 $ 0.00011
+3.46%
$ 281,647 $ 261
Sep 23, 2023 $ 0.000107
-3.96%
$ 272,209 $ 20
Sep 22, 2023 $ 0.00011
+7.09%
$ 280,741 $ 39
Sep 21, 2023 $ 0.000104
+3.50%
$ 265,513 $ 97
Sep 20, 2023 $ 0.0001
+2.89%
$ 256,529 $ 606
Sep 19, 2023 $ 0.0000971
-4.51%
$ 247,877 $ 20
Sep 18, 2023 $ 0.000102
+12.10%
$ 259,461 $ 491
Sep 17, 2023 $ 0.0000906
-2.02%
$ 231,340 $ 270
Sep 16, 2023 $ 0.0000919
+4.38%
$ 234,710 $ 68
Sep 15, 2023 $ 0.0000874
-0.22%
$ 223,189 $ 145
Sep 14, 2023 $ 0.0000877
+5.21%
$ 223,797 $ 83
Sep 13, 2023 $ 0.0000833
+0.91%
$ 212,691 $ 79
Sep 12, 2023 $ 0.0000826
-5.34%
$ 210,762 $ 114
Sep 11, 2023 $ 0.0000872
+10.10%
$ 222,652 $ 94
Sep 10, 2023 $ 0.0000792
-1.28%
$ 202,109 $ 22
Sep 9, 2023 $ 0.0000802
-6.31%
$ 204,754 $ 45
Sep 8, 2023 $ 0.0000856
+4.51%
$ 218,588 $ 11
Sep 7, 2023 $ 0.0000819
+4.71%
$ 208,986 $ 40
Sep 6, 2023 $ 0.0000782
-4.28%
$ 199,575 $ 12
Sep 5, 2023 $ 0.0000813
-1.32%
$ 207,482 $ 15
Sep 4, 2023 $ 0.0000819
+2.67%
$ 209,135 $ 75
Sep 3, 2023 $ 0.0000798
+3.16%
$ 203,741 $ 56
Sep 2, 2023 $ 0.0000774
-3.13%
$ 197,532 $ 14
Sep 1, 2023 $ 0.0000799
+4.66%
$ 203,907 $ 180
Aug 31, 2023 $ 0.0000763
-7.66%
$ 194,831 $ 71
Aug 30, 2023 $ 0.0000827
+3.38%
$ 211,024 $ 46
Aug 29, 2023 $ 0.0000799
+3.74%
$ 204,082 $ 41
Aug 28, 2023 $ 0.0000771
-1.16%
$ 196,748 $ 12
Aug 27, 2023 $ 0.000078
+2.70%
$ 199,082 $ 24
Aug 26, 2023 $ 0.0000759
+1.28%
$ 193,828 $ 47
Aug 25, 2023 $ 0.000075
-0.09%
$ 191,393 $ 16
Aug 24, 2023 $ 0.000075
-1.13%
$ 191,572 $ 102
Aug 23, 2023 $ 0.000081
+2.91%
$ 206,708 $ 50
Aug 22, 2023 $ 0.0000786
-2.42%
$ 200,748 $ 40
Aug 21, 2023 $ 0.0000806
+0.07%
$ 205,820 $ 33
Aug 20, 2023 $ 0.0000806
+0.89%
$ 205,653 $ 30
Aug 19, 2023 $ 0.0000798
+17.67%
$ 203,764 $ 112
Aug 18, 2023 $ 0.0000678
-12.26%
$ 173,157 $ 44
Aug 17, 2023 $ 0.0000733
-16.78%
$ 187,220 $ 55
Aug 16, 2023 $ 0.0000882
+1.39%
$ 225,145 $ 405
Aug 15, 2023 $ 0.000087
-7.58%
$ 222,131 $ 36
Aug 14, 2023 $ 0.0000941
+2.30%
$ 240,359 $ 134
Aug 13, 2023 $ 0.000092
-0.12%
$ 234,931 $ 54
Aug 12, 2023 $ 0.0000921
+1.05%
$ 235,233 $ 52
Aug 11, 2023 $ 0.0000912
+20.33%
$ 232,838 $ 28
Aug 10, 2023 $ 0.0000758
-17.08%
$ 193,549 $ 0