Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiblePay Historical Data

BBP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19 $0.00262
+6.69%
$-- $60,027
Mar 12 $0.00254
-23.76%
$-- $61,295
Mar 5 $0.00351
+11.60%
$-- $72,553
Feb 26 $0.0033
+7.64%
$-- $73,990
Feb 19 $0.00294
-24.07%
$-- $74,935
Feb 12 $0.00406
+72.72%
$-- $65,181
Feb 5 $0.00228
-3.40%
$-- $56,461
Jan 29 $0.00367
-31.38%
$-- $71,285
Jan 22 $0.00413
-18.40%
$-- $78,920
Jan 15 $0.00598
-18.54%
$-- $86,414
Jan 8 $0.00749
-23.15%
$-- $103,749
Jan 1 $0.0106
+158.84%
$-- $104,918
Dec 25 $0.00363
-33.08%
$-- $102,061
Dec 18 $0.00618
+46.96%
$-- $119,118
Dec 11 $0.00418
+25.02%
$-- $117,590
Dec 4 $0.00371
+189.02%
$-- $94,244
Nov 27 $0.00135
+59.93%
$-- $70,669
Nov 20 $0.000914
+13.66%
$-- $57,106
Nov 13 $0.000804
+26.98%
$-- $49,081
Nov 6 $0.000656
-8.24%
$-- $50,079
Oct 30 $0.000772
+13.95%
$-- $46,228
Oct 23 $0.000701
+7.40%
$-- $40,519
Oct 16 $0.000725
-14.10%
$-- $39,845
Oct 9 $0.000913
+67.64%
$-- $35,184
Oct 2 $0.000529
+7.32%
$-- $30,302
Sep 25 $0.000502
-5.14%
$-- $28,099
Sep 18 $0.000586
-5.35%
$-- $26,578
Sep 11 $0.000654
+8.17%
$-- $27,287
Sep 4 $0.000623
-25.48%
$-- $31,075
Aug 28 $0.000903
-9.75%
$-- $31,812
Download