BiblePay Historical Data

BBP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19 $ 0.00262
+6.69%
$ -- $ 60,027
Mar 12 $ 0.00254
-23.76%
$ -- $ 61,295
Mar 5 $ 0.00351
+11.60%
$ -- $ 72,553
Feb 26 $ 0.0033
+7.64%
$ -- $ 73,990
Feb 19 $ 0.00294
-24.07%
$ -- $ 74,935
Feb 12 $ 0.00406
+72.72%
$ -- $ 65,181
Feb 5 $ 0.00228
-3.40%
$ -- $ 56,461
Jan 29 $ 0.00367
-31.38%
$ -- $ 71,285
Jan 22 $ 0.00413
-18.40%
$ -- $ 78,920
Jan 15 $ 0.00598
-18.54%
$ -- $ 86,414
Jan 8 $ 0.00749
-23.15%
$ -- $ 103,749
Jan 1 $ 0.0106
+158.84%
$ -- $ 104,918
Dec 25 $ 0.00363
-33.08%
$ -- $ 102,061
Dec 18 $ 0.00618
+46.96%
$ -- $ 119,118
Dec 11 $ 0.00418
+25.02%
$ -- $ 117,590
Dec 4 $ 0.00371
+189.02%
$ -- $ 94,244
Nov 27 $ 0.00135
+59.93%
$ -- $ 70,669
Nov 20 $ 0.000914
+13.66%
$ -- $ 57,106
Nov 13 $ 0.000804
+26.98%
$ -- $ 49,081
Nov 6 $ 0.000656
-8.24%
$ -- $ 50,079
Oct 30 $ 0.000772
+13.95%
$ -- $ 46,228
Oct 23 $ 0.000701
+7.40%
$ -- $ 40,519
Oct 16 $ 0.000725
-14.10%
$ -- $ 39,845
Oct 9 $ 0.000913
+67.64%
$ -- $ 35,184
Oct 2 $ 0.000529
+7.32%
$ -- $ 30,302
Sep 25 $ 0.000502
-5.14%
$ -- $ 28,099
Sep 18 $ 0.000586
-5.35%
$ -- $ 26,578
Sep 11 $ 0.000654
+8.17%
$ -- $ 27,287
Sep 4 $ 0.000623
-25.48%
$ -- $ 31,075
Aug 28 $ 0.000903
-9.75%
$ -- $ 31,812
Download