BiblePay Historical Data

BBP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0000914
-14.54%
$ 233,470 $ 676
Aug 8, 2023 $ 0.000107
-5.06%
$ 273,134 $ 73
Aug 7, 2023 $ 0.000114
+5.82%
$ 290,634 $ 77
Aug 6, 2023 $ 0.00011
-0.27%
$ 281,561 $ 24
Aug 5, 2023 $ 0.000111
-5.00%
$ 282,158 $ 272
Aug 4, 2023 $ 0.000116
+4.41%
$ 295,896 $ 144
Aug 3, 2023 $ 0.000111
+5.46%
$ 283,359 $ 1,483
Aug 2, 2023 $ 0.000105
-1.33%
$ 268,701 $ 421
Aug 1, 2023 $ 0.000106
+0.85%
$ 271,867 $ 1,146
Jul 31, 2023 $ 0.000106
-1.30%
$ 269,642 $ 137
Jul 30, 2023 $ 0.000107
-3.97%
$ 273,267 $ 377
Jul 29, 2023 $ 0.000111
+5.83%
$ 284,633 $ 46
Jul 28, 2023 $ 0.000105
+6.16%
$ 269,107 $ 79
Jul 27, 2023 $ 0.0000993
-5.59%
$ 253,508 $ 212
Jul 26, 2023 $ 0.000105
+20.02%
$ 268,322 $ 92
Jul 25, 2023 $ 0.0000876
+7.08%
$ 223,587 $ 1,320
Jul 24, 2023 $ 0.0000818
-3.16%
$ 208,801 $ 49
Jul 23, 2023 $ 0.0000844
+0.60%
$ 215,578 $ 52
Jul 22, 2023 $ 0.000084
-0.58%
$ 214,337 $ 141
Jul 21, 2023 $ 0.0000844
+9.02%
$ 215,583 $ 2,225
Jul 20, 2023 $ 0.0000775
+7.21%
$ 197,731 $ 222
Jul 19, 2023 $ 0.0000723
+5.40%
$ 184,511 $ 160
Jul 18, 2023 $ 0.0000686
-12.58%
$ 175,024 $ 127
Jul 17, 2023 $ 0.0000784
+4.10%
$ 200,192 $ 480
Jul 16, 2023 $ 0.0000753
+24.75%
$ 192,364 $ 2,821
Jul 15, 2023 $ 0.0000604
+0.77%
$ 154,166 $ 95
Jul 14, 2023 $ 0.0000599
-11.07%
$ 152,815 $ 76
Jul 13, 2023 $ 0.0000673
+10.74%
$ 171,830 $ 120
Jul 12, 2023 $ 0.0000612
+1.30%
$ 156,262 $ 367
Jul 11, 2023 $ 0.0000604
+7.15%
$ 154,276 $ 93
Jul 10, 2023 $ 0.0000564
-1.61%
$ 143,931 $ 19
Jul 9, 2023 $ 0.0000573
+4.51%
$ 146,335 $ 23
Jul 8, 2023 $ 0.0000549
-8.72%
$ 140,032 $ 79
Jul 7, 2023 $ 0.0000601
+5.19%
$ 153,404 $ 60
Jul 6, 2023 $ 0.0000573
-6.87%
$ 146,174 $ 160
Jul 5, 2023 $ 0.0000615
-5.75%
$ 157,031 $ 80
Jul 4, 2023 $ 0.0000653
-4.66%
$ 166,730 $ 20
Jul 3, 2023 $ 0.0000685
-1.54%
$ 174,797 $ 37
Jul 2, 2023 $ 0.0000689
+6.47%
$ 175,812 $ 24
Jul 1, 2023 $ 0.0000646
+0.25%
$ 164,803 $ 81
Jun 30, 2023 $ 0.0000646
+10.83%
$ 164,849 $ 560
Jun 29, 2023 $ 0.0000583
+4.02%
$ 148,766 $ 1,684
Jun 28, 2023 $ 0.000056
-2.57%
$ 142,994 $ 12
Jun 27, 2023 $ 0.0000575
+2.88%
$ 146,792 $ 20
Jun 26, 2023 $ 0.0000559
-3.47%
$ 142,617 $ 42
Jun 25, 2023 $ 0.000058
-0.99%
$ 147,967 $ 7
Jun 24, 2023 $ 0.0000586
+2.29%
$ 149,518 $ 20
Jun 23, 2023 $ 0.0000572
-3.64%
$ 146,147 $ 39
Jun 22, 2023 $ 0.0000594
-0.71%
$ 151,680 $ 14
Jun 21, 2023 $ 0.0000599
+5.98%
$ 152,860 $ 33