Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiblePay Historical Data

BBP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2023 $0.0000914
-14.54%
$233,470 $676
Aug 8, 2023 $0.000107
-5.06%
$273,134 $73
Aug 7, 2023 $0.000114
+5.82%
$290,634 $77
Aug 6, 2023 $0.00011
-0.27%
$281,561 $24
Aug 5, 2023 $0.000111
-5.00%
$282,158 $272
Aug 4, 2023 $0.000116
+4.41%
$295,896 $144
Aug 3, 2023 $0.000111
+5.46%
$283,359 $1,483
Aug 2, 2023 $0.000105
-1.33%
$268,701 $421
Aug 1, 2023 $0.000106
+0.85%
$271,867 $1,146
Jul 31, 2023 $0.000106
-1.30%
$269,642 $137
Jul 30, 2023 $0.000107
-3.97%
$273,267 $377
Jul 29, 2023 $0.000111
+5.83%
$284,633 $46
Jul 28, 2023 $0.000105
+6.16%
$269,107 $79
Jul 27, 2023 $0.0000993
-5.59%
$253,508 $212
Jul 26, 2023 $0.000105
+20.02%
$268,322 $92
Jul 25, 2023 $0.0000876
+7.08%
$223,587 $1,320
Jul 24, 2023 $0.0000818
-3.16%
$208,801 $49
Jul 23, 2023 $0.0000844
+0.60%
$215,578 $52
Jul 22, 2023 $0.000084
-0.58%
$214,337 $141
Jul 21, 2023 $0.0000844
+9.02%
$215,583 $2,225
Jul 20, 2023 $0.0000775
+7.21%
$197,731 $222
Jul 19, 2023 $0.0000723
+5.40%
$184,511 $160
Jul 18, 2023 $0.0000686
-12.58%
$175,024 $127
Jul 17, 2023 $0.0000784
+4.10%
$200,192 $480
Jul 16, 2023 $0.0000753
+24.75%
$192,364 $2,821
Jul 15, 2023 $0.0000604
+0.77%
$154,166 $95
Jul 14, 2023 $0.0000599
-11.07%
$152,815 $76
Jul 13, 2023 $0.0000673
+10.74%
$171,830 $120
Jul 12, 2023 $0.0000612
+1.30%
$156,262 $367
Jul 11, 2023 $0.0000604
+7.15%
$154,276 $93
Jul 10, 2023 $0.0000564
-1.61%
$143,931 $19
Jul 9, 2023 $0.0000573
+4.51%
$146,335 $23
Jul 8, 2023 $0.0000549
-8.72%
$140,032 $79
Jul 7, 2023 $0.0000601
+5.19%
$153,404 $60
Jul 6, 2023 $0.0000573
-6.87%
$146,174 $160
Jul 5, 2023 $0.0000615
-5.75%
$157,031 $80
Jul 4, 2023 $0.0000653
-4.66%
$166,730 $20
Jul 3, 2023 $0.0000685
-1.54%
$174,797 $37
Jul 2, 2023 $0.0000689
+6.47%
$175,812 $24
Jul 1, 2023 $0.0000646
+0.25%
$164,803 $81
Jun 30, 2023 $0.0000646
+10.83%
$164,849 $560
Jun 29, 2023 $0.0000583
+4.02%
$148,766 $1,684
Jun 28, 2023 $0.000056
-2.57%
$142,994 $12
Jun 27, 2023 $0.0000575
+2.88%
$146,792 $20
Jun 26, 2023 $0.0000559
-3.47%
$142,617 $42
Jun 25, 2023 $0.000058
-0.99%
$147,967 $7
Jun 24, 2023 $0.0000586
+2.29%
$149,518 $20
Jun 23, 2023 $0.0000572
-3.64%
$146,147 $39
Jun 22, 2023 $0.0000594
-0.71%
$151,680 $14
Jun 21, 2023 $0.0000599
+5.98%
$152,860 $33